Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: atomix_rur
12...394041
Date Price Volume Open Low High Close
2019-06-03 0.1000 RUB 7,102.2634 0.1000 RUB 0.0500 RUB 0.1500 RUB 0.0500 RUB
2019-06-02 0.0150 RUB 0.0000 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2019-06-01 0.1275 RUB 1,538.1341 0.1275 RUB 0.0150 RUB 0.2400 RUB 0.0150 RUB
2019-05-31 0.0417 RUB 1,758.8403 0.0417 RUB 0.0300 RUB 0.0534 RUB 0.0300 RUB
2019-05-30 0.0532 RUB 3,822.2865 0.0532 RUB 0.0300 RUB 0.0765 RUB 0.0300 RUB
2019-05-29 0.1109 RUB 6,365.7330 0.1109 RUB 0.0500 RUB 0.1718 RUB 0.0760 RUB
2019-05-28 0.3598 RUB 6,207.0458 0.3598 RUB 0.0750 RUB 0.6446 RUB 0.1200 RUB
2019-05-27 0.6050 RUB 5,635.5463 0.6050 RUB 0.3100 RUB 0.9000 RUB 0.3211 RUB
2019-05-26 0.4998 RUB 650.6357 0.4998 RUB 0.4300 RUB 0.5697 RUB 0.4900 RUB
2019-05-25 0.4944 RUB 1,150.2869 0.4944 RUB 0.4300 RUB 0.5588 RUB 0.4300 RUB
2019-05-24 0.7150 RUB 7,613.4932 0.7150 RUB 0.4300 RUB 1.0000 RUB 1.0000 RUB
2019-05-23 0.5398 RUB 7,622.5705 0.5398 RUB 0.5100 RUB 0.5695 RUB 0.5545 RUB
2019-05-22 0.7062 RUB 1,170.6145 0.7062 RUB 0.4224 RUB 0.9900 RUB 0.5634 RUB
2019-05-21 0.4822 RUB 88.4599 0.4822 RUB 0.4050 RUB 0.5595 RUB 0.4200 RUB
2019-05-20 0.5592 RUB 5,203.6851 0.5592 RUB 0.5100 RUB 0.6084 RUB 0.5595 RUB
2019-05-19 0.5769 RUB 1,066.3190 0.5769 RUB 0.5000 RUB 0.6538 RUB 0.5156 RUB
2019-05-18 0.5609 RUB 599.7576 0.5609 RUB 0.5000 RUB 0.6217 RUB 0.5000 RUB
2019-05-17 0.7750 RUB 5,186.0736 0.7750 RUB 0.5500 RUB 1.0000 RUB 0.6217 RUB
2019-05-16 2.0001 RUB 14,128.4155 2.0001 RUB 1.0001 RUB 3.0000 RUB 1.0653 RUB
2019-05-15 1.2500 RUB 9,173.0630 1.2500 RUB 1.0000 RUB 1.5000 RUB 1.4355 RUB
2019-05-14 25,000.3775 RUB 0.4775 25,000.3775 RUB 0.7550 RUB 50,000.0000 RUB 1.4000 RUB
12...394041