Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: atomix_rur
12...7891011...4041
Date Price Volume Open Low High Close
2023-10-22 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-21 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-20 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-15 0.0000 RUB 575,303,995.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-14 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-13 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-12 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-09 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-07 0.0000 RUB 1,142,857,142.7143 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-06 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-05 0.0000 RUB 41,837,122.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-04 0.0000 RUB 766,433,331.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-02 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-10-01 0.0000 RUB 21,666,666.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-30 0.0000 RUB 2,319,269,217.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-29 0.0000 RUB 77,228,571.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-28 0.0000 RUB 1,699,999,998.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-27 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-26 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-25 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-24 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-23 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-22 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-21 0.0000 RUB 12,015,694.2857 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-20 0.0000 RUB 358,423,287.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-19 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-16 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-15 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-14 0.0000 RUB 2,885,714.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-13 0.0000 RUB 6,250,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-12 0.0000 RUB 341,181,565.7143 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-11 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-10 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-09 0.0000 RUB 3,555,911.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-08 0.0000 RUB 25,623,063.1667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-07 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-06 0.0000 RUB 5,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-05 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-04 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2023-09-03 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...7891011...4041