Market [unlinked] / USD
Identifier on Yobit: atomix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0000 USD |
499,349.0190 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-02 |
0.0000 USD |
10,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-01 |
0.0000 USD |
9,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-30 |
0.0000 USD |
970,120.4780 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-29 |
0.0000 USD |
361,761.7332 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-28 |
0.0000 USD |
100,552.5279 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-27 |
0.0000 USD |
1,264,496.3111 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-26 |
0.0000 USD |
656,359.9212 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-25 |
0.0001 USD |
243,348.4391 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-24 |
0.0001 USD |
135,719.5760 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-23 |
0.0001 USD |
39,311.0166 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-22 |
0.0001 USD |
202,382.4698 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-06-21 |
0.0005 USD |
19,935.5028 |
0.0005 USD |
0.0002 USD |
0.0008 USD |
0.0002 USD |
| 2019-06-20 |
0.0008 USD |
18,093.5732 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-19 |
0.0008 USD |
2,788.6337 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-18 |
0.0007 USD |
8,000.0264 |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0004 USD |
| 2019-06-17 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-16 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-15 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-14 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-13 |
0.0014 USD |
1,147.3694 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-06-12 |
0.0002 USD |
750.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-11 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-10 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-09 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-08 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-07 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-06 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-05 |
0.0002 USD |
1,311.7546 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-04 |
0.0009 USD |
105,438.1390 |
0.0009 USD |
0.0002 USD |
0.0015 USD |
0.0002 USD |
| 2019-06-03 |
0.0003 USD |
64,820.8124 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-02 |
0.0004 USD |
31,612.1311 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-06-01 |
0.0007 USD |
50,161.2509 |
0.0007 USD |
0.0002 USD |
0.0013 USD |
0.0003 USD |
| 2019-05-31 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-30 |
0.0013 USD |
5,000.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-29 |
0.0009 USD |
9,496.7929 |
0.0009 USD |
0.0003 USD |
0.0015 USD |
0.0015 USD |
| 2019-05-28 |
0.0043 USD |
110,443.2699 |
0.0043 USD |
0.0015 USD |
0.0070 USD |
0.0041 USD |
| 2019-05-27 |
0.0070 USD |
11,537.6358 |
0.0070 USD |
0.0046 USD |
0.0095 USD |
0.0046 USD |
| 2019-05-26 |
0.0071 USD |
1,792.7275 |
0.0071 USD |
0.0051 USD |
0.0090 USD |
0.0090 USD |
| 2019-05-25 |
0.0071 USD |
3,043.5343 |
0.0071 USD |
0.0051 USD |
0.0090 USD |
0.0090 USD |
| 2019-05-24 |
0.0068 USD |
1,407.6400 |
0.0068 USD |
0.0050 USD |
0.0087 USD |
0.0087 USD |
| 2019-05-23 |
0.0050 USD |
577.4499 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-05-22 |
0.0069 USD |
444.5138 |
0.0069 USD |
0.0050 USD |
0.0089 USD |
0.0050 USD |
| 2019-05-21 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-20 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-19 |
0.0097 USD |
268.7655 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-05-18 |
0.0071 USD |
754.9286 |
0.0071 USD |
0.0044 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-17 |
0.0101 USD |
2,177.1396 |
0.0101 USD |
0.0040 USD |
0.0161 USD |
0.0105 USD |
| 2019-05-16 |
0.0200 USD |
13,230.4150 |
0.0200 USD |
0.0170 USD |
0.0229 USD |
0.0170 USD |
| 2019-05-15 |
0.0225 USD |
3,925.2550 |
0.0225 USD |
0.0150 USD |
0.0300 USD |
0.0200 USD |