Market [unlinked] / USD
Identifier on Yobit: atomix_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-13 |
0.0000 USD |
4,414,618.1849 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-12 |
0.0000 USD |
3,236,045.1071 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-11 |
0.0000 USD |
452,833.1196 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-10 |
0.0000 USD |
4,177,723.0727 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-09 |
0.0000 USD |
3,528,666.6762 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-08 |
0.0000 USD |
540,273.4248 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-07 |
0.0000 USD |
2,321,047.3975 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-05 |
0.0000 USD |
143,678.1595 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-04 |
0.0000 USD |
325,748.5029 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-03 |
0.0000 USD |
140,742.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-02 |
0.0000 USD |
6,324,321.7817 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-01 |
0.0000 USD |
1,516,880.1702 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-28 |
0.0000 USD |
90,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-27 |
0.0000 USD |
168,889.8536 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-25 |
0.0000 USD |
1,737,188.3913 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-23 |
0.0000 USD |
305,617.8114 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-22 |
0.0000 USD |
3,645,735.7953 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-19 |
0.0000 USD |
2,372,663.1152 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-18 |
0.0000 USD |
636,687.4788 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-17 |
0.0000 USD |
296,958.2138 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-14 |
0.0000 USD |
393,310.8200 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-12 |
0.0000 USD |
411,702.1359 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-11 |
0.0000 USD |
1,054,584.6945 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-10 |
0.0000 USD |
1,182,260.9112 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-09 |
0.0000 USD |
7,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-07 |
0.0000 USD |
434,729.2742 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-06 |
0.0000 USD |
186,893.0300 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-05 |
0.0000 USD |
1,364,174.4692 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-04 |
0.0000 USD |
917,404.4698 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-03 |
0.0000 USD |
499,349.0190 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-02 |
0.0000 USD |
10,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-01 |
0.0000 USD |
9,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-06-30 |
0.0000 USD |
970,120.4780 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-06-29 |
0.0000 USD |
361,761.7332 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-06-28 |
0.0000 USD |
100,552.5279 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-06-27 |
0.0000 USD |
1,264,496.3111 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-06-26 |
0.0000 USD |
656,359.9212 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
2019-06-25 |
0.0001 USD |
243,348.4391 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |