Identifier on Yobit: atomix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0002 WAVES |
9,537.4435 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-31 |
0.0002 WAVES |
72.1947 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-05-30 |
0.0002 WAVES |
4,579.3106 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-29 |
0.0004 WAVES |
10,924.8500 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-28 |
0.0021 WAVES |
1.4261 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-27 |
0.0034 WAVES |
34.7569 |
0.0034 WAVES |
0.0030 WAVES |
0.0038 WAVES |
0.0030 WAVES |
| 2019-05-26 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-25 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-24 |
0.0030 WAVES |
124.2098 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-23 |
0.0030 WAVES |
1.4775 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-22 |
0.0037 WAVES |
251.7072 |
0.0037 WAVES |
0.0030 WAVES |
0.0044 WAVES |
0.0030 WAVES |
| 2019-05-21 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-20 |
0.0036 WAVES |
16.3626 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-19 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-05-18 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-05-17 |
0.0041 WAVES |
21.9246 |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2019-05-16 |
0.0068 WAVES |
2,012.6784 |
0.0068 WAVES |
0.0061 WAVES |
0.0075 WAVES |
0.0061 WAVES |
| 2019-05-15 |
0.0100 WAVES |
9.8312 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-05-14 |
0.0100 WAVES |
4.2821 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |