Identifier on Yobit: atx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2418 |
2.4465 ATX |
0.2418 |
0.2394 |
0.2442 |
0.2394 |
| 2023-08-29 |
0.2442 |
0.0000 ATX |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-08-28 |
0.2442 |
0.0000 ATX |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-08-27 |
0.2442 |
0.0000 ATX |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-08-26 |
0.2442 |
0.0000 ATX |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-08-25 |
0.2442 |
0.0000 ATX |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-08-24 |
0.2442 |
0.0000 ATX |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-08-23 |
0.2442 |
0.0000 ATX |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-08-22 |
0.2442 |
0.0000 ATX |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-08-21 |
0.2442 |
0.0000 ATX |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-08-20 |
0.2442 |
0.0000 ATX |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-08-19 |
0.2442 |
0.0000 ATX |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-08-18 |
0.2504 |
23.2149 ATX |
0.2504 |
0.2442 |
0.2567 |
0.2442 |
| 2023-08-17 |
0.2567 |
0.0000 ATX |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-08-16 |
0.2687 |
11.0335 ATX |
0.2687 |
0.2567 |
0.2808 |
0.2567 |
| 2023-08-15 |
0.2739 |
0.7387 ATX |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2023-08-14 |
0.2753 |
0.0000 ATX |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-08-13 |
0.2753 |
0.0000 ATX |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-08-12 |
0.2753 |
0.0000 ATX |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-08-11 |
0.2753 |
0.0000 ATX |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-08-10 |
0.2753 |
0.7231 ATX |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-08-09 |
0.2780 |
0.0000 ATX |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-08 |
0.2780 |
0.0000 ATX |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-08-07 |
0.2851 |
3.6716 ATX |
0.2851 |
0.2780 |
0.2922 |
0.2780 |
| 2023-08-06 |
0.2922 |
0.0000 ATX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-05 |
0.2922 |
0.0000 ATX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-08-04 |
0.3355 |
15.8921 ATX |
0.3355 |
0.2922 |
0.3788 |
0.2922 |
| 2023-08-03 |
0.3826 |
0.0000 ATX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-08-02 |
0.3826 |
0.0000 ATX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-08-01 |
0.3826 |
0.0000 ATX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-07-31 |
0.3826 |
0.0000 ATX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-07-30 |
0.3826 |
0.0000 ATX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-07-29 |
0.3826 |
0.0000 ATX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-07-28 |
0.3826 |
0.0000 ATX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-07-27 |
0.3903 |
2.5704 ATX |
0.3903 |
0.3826 |
0.3981 |
0.3826 |
| 2023-07-26 |
0.3981 |
0.0000 ATX |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-25 |
0.3981 |
0.0000 ATX |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-24 |
0.3981 |
0.0000 ATX |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-23 |
0.3981 |
0.0000 ATX |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-22 |
0.3981 |
0.0000 ATX |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-21 |
0.4001 |
2.1768 ATX |
0.4001 |
0.3941 |
0.4061 |
0.3981 |
| 2023-07-20 |
0.3682 |
6.0853 ATX |
0.3682 |
0.3462 |
0.3902 |
0.3902 |
| 2023-07-19 |
0.3567 |
0.0000 ATX |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-18 |
0.3567 |
0.0000 ATX |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-17 |
0.3567 |
0.0000 ATX |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-16 |
0.3567 |
0.0000 ATX |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-15 |
0.3567 |
0.0000 ATX |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-14 |
0.3567 |
0.0000 ATX |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-13 |
0.3567 |
0.0000 ATX |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-12 |
0.3567 |
0.0000 ATX |
0.3567 |
0.3567 |
0.3567 |
0.3567 |