Identifier on Yobit: atx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.3532 |
1.7809 ATX |
0.3532 |
0.3497 |
0.3567 |
0.3567 |
| 2023-07-10 |
0.3430 |
6.0007 ATX |
0.3430 |
0.3327 |
0.3532 |
0.3462 |
| 2023-07-09 |
0.3639 |
0.0000 ATX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-07-08 |
0.3639 |
0.0000 ATX |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-07-07 |
0.3568 |
2.7438 ATX |
0.3568 |
0.3497 |
0.3639 |
0.3639 |
| 2023-07-06 |
0.4106 |
161.4096 ATX |
0.4106 |
0.3360 |
0.4853 |
0.3428 |
| 2023-07-05 |
0.3360 |
14.2626 ATX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-04 |
0.3360 |
0.0000 ATX |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-07-03 |
0.3522 |
11.3767 ATX |
0.3522 |
0.3294 |
0.3750 |
0.3360 |
| 2023-07-02 |
0.3788 |
0.0000 ATX |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-07-01 |
0.3788 |
0.0000 ATX |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-30 |
0.3788 |
0.0000 ATX |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-06-29 |
0.3807 |
1.0714 ATX |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2023-06-28 |
0.3942 |
1.2881 ATX |
0.3942 |
0.3864 |
0.4021 |
0.3864 |
| 2023-06-27 |
0.4022 |
2.4909 ATX |
0.4022 |
0.3942 |
0.4102 |
0.3942 |
| 2023-06-26 |
0.4123 |
0.0446 ATX |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2023-06-25 |
0.3997 |
13.3516 ATX |
0.3997 |
0.3639 |
0.4355 |
0.4143 |
| 2023-06-24 |
0.3532 |
0.0000 ATX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-23 |
0.3532 |
0.0000 ATX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-22 |
0.3541 |
25.6028 ATX |
0.3541 |
0.2981 |
0.4102 |
0.3532 |
| 2023-06-21 |
0.2981 |
1.4721 ATX |
0.2981 |
0.2951 |
0.3011 |
0.3011 |
| 2023-06-20 |
0.2865 |
0.0000 ATX |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-19 |
0.2865 |
0.0257 ATX |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-18 |
0.2951 |
0.0000 ATX |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-06-17 |
0.2951 |
0.6087 ATX |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-06-16 |
0.2893 |
1.1290 ATX |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2023-06-15 |
0.2982 |
2.4725 ATX |
0.2982 |
0.2922 |
0.3041 |
0.2922 |
| 2023-06-14 |
0.3129 |
16.7810 ATX |
0.3129 |
0.2865 |
0.3394 |
0.2922 |
| 2023-06-13 |
0.2893 |
0.5276 ATX |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2023-06-12 |
0.2824 |
11.3020 ATX |
0.2824 |
0.2725 |
0.2922 |
0.2922 |
| 2023-06-11 |
0.2883 |
9.9051 ATX |
0.2883 |
0.2725 |
0.3041 |
0.2725 |
| 2023-06-10 |
0.3186 |
7.5342 ATX |
0.3186 |
0.3011 |
0.3360 |
0.3011 |
| 2023-06-09 |
0.3377 |
0.0814 ATX |
0.3377 |
0.3360 |
0.3394 |
0.3360 |
| 2023-06-08 |
0.3394 |
0.5263 ATX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-07 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-06 |
0.3480 |
0.5858 ATX |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2023-06-05 |
0.3532 |
1.4371 ATX |
0.3532 |
0.3497 |
0.3568 |
0.3497 |
| 2023-06-04 |
0.3568 |
0.0139 ATX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-03 |
0.3568 |
0.0000 ATX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-02 |
0.3568 |
0.0000 ATX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-06-01 |
0.3568 |
0.0000 ATX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-05-31 |
0.3568 |
0.0000 ATX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-05-30 |
0.3568 |
0.0000 ATX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-05-29 |
0.3568 |
0.0000 ATX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-05-28 |
0.3568 |
0.0000 ATX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-05-27 |
0.3568 |
0.0000 ATX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-05-26 |
0.3568 |
0.0000 ATX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-05-25 |
0.3568 |
0.2400 ATX |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-05-24 |
0.3533 |
4.0416 ATX |
0.3533 |
0.3428 |
0.3639 |
0.3639 |
| 2023-05-23 |
0.3248 |
6.2811 ATX |
0.3248 |
0.3102 |
0.3394 |
0.3394 |