Identifier on Yobit: atx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3071 |
0.0000 ATX |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-05-21 |
0.3071 |
0.0000 ATX |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-05-20 |
0.3071 |
0.0000 ATX |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-05-19 |
0.3071 |
0.6642 ATX |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-05-18 |
0.3071 |
0.6642 ATX |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-05-17 |
0.2981 |
0.0000 ATX |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-05-16 |
0.2981 |
0.0000 ATX |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-05-15 |
0.2981 |
0.0000 ATX |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-05-14 |
0.2981 |
0.0000 ATX |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-05-13 |
0.3011 |
1.0598 ATX |
0.3011 |
0.2981 |
0.3041 |
0.2981 |
| 2023-05-12 |
0.3103 |
2.5811 ATX |
0.3103 |
0.3041 |
0.3165 |
0.3041 |
| 2023-05-11 |
0.3165 |
0.0000 ATX |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-10 |
0.3181 |
0.6241 ATX |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2023-05-09 |
0.3279 |
3.6542 ATX |
0.3279 |
0.3197 |
0.3360 |
0.3197 |
| 2023-05-08 |
0.3446 |
2.3218 ATX |
0.3446 |
0.3394 |
0.3497 |
0.3394 |
| 2023-05-07 |
0.3532 |
0.0000 ATX |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-06 |
0.3568 |
1.6817 ATX |
0.3568 |
0.3532 |
0.3603 |
0.3532 |
| 2023-05-05 |
0.3658 |
0.7680 ATX |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2023-05-04 |
0.3676 |
0.3240 ATX |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-05-03 |
0.3713 |
0.5387 ATX |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-02 |
0.3750 |
0.5334 ATX |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-01 |
0.3788 |
0.0067 ATX |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-04-30 |
0.3788 |
0.0000 ATX |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-04-29 |
0.3788 |
0.0000 ATX |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-04-28 |
0.3788 |
0.0000 ATX |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-04-27 |
0.3807 |
0.5200 ATX |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2023-04-26 |
0.3826 |
0.0000 ATX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-04-25 |
0.3826 |
0.0000 ATX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-04-24 |
0.3826 |
0.0058 ATX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-04-23 |
0.3826 |
0.0000 ATX |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-04-22 |
0.3884 |
1.5426 ATX |
0.3884 |
0.3826 |
0.3942 |
0.3826 |
| 2023-04-21 |
0.4061 |
0.0000 ATX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-04-20 |
0.4061 |
0.0000 ATX |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-04-19 |
0.4041 |
0.2371 ATX |
0.4041 |
0.4021 |
0.4061 |
0.4061 |
| 2023-04-18 |
0.4021 |
0.0000 ATX |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-04-17 |
0.4021 |
0.0000 ATX |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-04-16 |
0.4021 |
0.0000 ATX |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-04-15 |
0.4001 |
0.9829 ATX |
0.4001 |
0.3981 |
0.4021 |
0.4021 |
| 2023-04-14 |
0.3902 |
1.5683 ATX |
0.3902 |
0.3863 |
0.3941 |
0.3941 |
| 2023-04-13 |
0.3806 |
1.0614 ATX |
0.3806 |
0.3788 |
0.3825 |
0.3825 |
| 2023-04-12 |
0.3886 |
4.1177 ATX |
0.3886 |
0.3750 |
0.4021 |
0.3750 |
| 2023-04-11 |
0.4062 |
0.0000 ATX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-04-10 |
0.4062 |
0.4924 ATX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-04-09 |
0.4252 |
5.0107 ATX |
0.4252 |
0.4062 |
0.4443 |
0.4143 |
| 2023-04-08 |
0.4626 |
835.3686 ATX |
0.4626 |
0.3035 |
0.6216 |
0.4443 |
| 2023-04-07 |
0.3066 |
0.0000 ATX |
0.3066 |
0.3066 |
0.3066 |
0.3066 |
| 2023-04-06 |
0.3066 |
0.0000 ATX |
0.3066 |
0.3066 |
0.3066 |
0.3066 |
| 2023-04-05 |
0.3066 |
0.0000 ATX |
0.3066 |
0.3066 |
0.3066 |
0.3066 |
| 2023-04-04 |
0.3066 |
0.0000 ATX |
0.3066 |
0.3066 |
0.3066 |
0.3066 |
| 2023-04-03 |
0.3066 |
0.0000 ATX |
0.3066 |
0.3066 |
0.3066 |
0.3066 |