Identifier on Yobit: atx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-07-26 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-07-25 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-07-24 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-07-23 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-07-22 |
0.3121 |
31.6581 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-07-21 |
0.3121 |
161.5235 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-07-20 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-07-19 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-07-18 |
0.3121 |
1.8200 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-07-17 |
0.3121 |
7.0702 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-07-16 |
0.3121 |
7.0702 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-07-15 |
0.4945 |
0.0000 ATX |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2022-07-14 |
0.4945 |
30.7527 ATX |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2022-07-13 |
0.4033 |
1,319.8409 ATX |
0.4033 |
0.3121 |
0.4945 |
0.4945 |
| 2022-07-12 |
0.4945 |
0.0000 ATX |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2022-07-11 |
0.4945 |
0.0000 ATX |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2022-07-10 |
0.4945 |
0.0000 ATX |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2022-07-09 |
0.4945 |
0.0000 ATX |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2022-07-08 |
0.4945 |
0.0000 ATX |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2022-07-07 |
0.4945 |
0.0000 ATX |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2022-07-06 |
0.4945 |
0.0000 ATX |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2022-07-05 |
0.4945 |
0.0000 ATX |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2022-07-04 |
0.4945 |
2.0200 ATX |
0.4945 |
0.4945 |
0.4945 |
0.4945 |
| 2022-07-03 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-07-02 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-07-01 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-06-30 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-06-29 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-06-28 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-06-27 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-06-26 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-06-25 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-06-24 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-06-23 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-06-22 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-06-21 |
0.3121 |
0.4791 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-06-20 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-06-19 |
0.3121 |
0.0019 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-06-18 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-06-17 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-06-16 |
0.3121 |
0.0000 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-06-15 |
0.3121 |
118.2490 ATX |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2022-06-14 |
0.3749 |
0.0000 ATX |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2022-06-13 |
0.3749 |
114.2955 ATX |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2022-06-12 |
0.3749 |
0.0000 ATX |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2022-06-11 |
0.3749 |
0.0000 ATX |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2022-06-10 |
0.3750 |
554.4029 ATX |
0.3750 |
0.3749 |
0.3751 |
0.3749 |
| 2022-06-09 |
0.3751 |
0.0000 ATX |
0.3751 |
0.3751 |
0.3751 |
0.3751 |
| 2022-06-08 |
0.3751 |
0.0000 ATX |
0.3751 |
0.3751 |
0.3751 |
0.3751 |