Identifier on Yobit: atx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.7000 |
0.0000 ATX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-02 |
0.7000 |
0.0000 ATX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-01 |
0.7000 |
1.3321 ATX |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-30 |
0.3110 |
0.0000 ATX |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-04-29 |
0.3110 |
0.0000 ATX |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-04-28 |
0.3110 |
0.0000 ATX |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-04-27 |
0.3110 |
0.0000 ATX |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-04-26 |
0.3110 |
1.3321 ATX |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2021-04-25 |
0.7500 |
80.0000 ATX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-24 |
0.7500 |
80.0000 ATX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-23 |
0.7500 |
0.0000 ATX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-22 |
0.7500 |
0.0000 ATX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-21 |
0.7500 |
0.0000 ATX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-20 |
0.7500 |
0.0000 ATX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-19 |
0.7500 |
0.0000 ATX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-18 |
0.7500 |
0.0000 ATX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-17 |
0.7500 |
0.0000 ATX |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-04-16 |
0.7050 |
1,128.2428 ATX |
0.7050 |
0.6600 |
0.7500 |
0.7500 |
| 2021-04-15 |
0.3101 |
1.0000 ATX |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2021-04-14 |
0.6600 |
5.5455 ATX |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-13 |
0.5000 |
0.0000 ATX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-12 |
0.5000 |
0.0000 ATX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-11 |
0.5000 |
0.0000 ATX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-10 |
0.5000 |
0.0000 ATX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-09 |
0.5000 |
50.0000 ATX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-08 |
0.6600 |
0.0000 ATX |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-07 |
0.6600 |
0.0000 ATX |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-06 |
0.6600 |
0.0000 ATX |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-05 |
0.6600 |
0.0000 ATX |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-04 |
0.6600 |
0.0000 ATX |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-03 |
0.6600 |
0.0000 ATX |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-02 |
0.6600 |
0.0000 ATX |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-01 |
0.6600 |
0.0000 ATX |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-31 |
0.5119 |
123.6041 ATX |
0.5119 |
0.3638 |
0.6600 |
0.6600 |
| 2021-03-30 |
0.3020 |
0.0000 ATX |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2021-03-29 |
0.3020 |
0.0000 ATX |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2021-03-28 |
0.3020 |
0.0000 ATX |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2021-03-27 |
0.3020 |
0.0000 ATX |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2021-03-26 |
0.3020 |
0.0000 ATX |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2021-03-25 |
0.3020 |
137.4812 ATX |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2021-03-24 |
0.6500 |
0.0000 ATX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-03-23 |
0.6500 |
0.0000 ATX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-03-22 |
0.6500 |
0.0000 ATX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-03-21 |
0.6500 |
2.0000 ATX |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-03-20 |
0.6000 |
964.5596 ATX |
0.6000 |
0.5500 |
0.6500 |
0.6500 |
| 2021-03-19 |
0.5500 |
0.0000 ATX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-03-18 |
0.5500 |
0.0000 ATX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-03-17 |
0.5500 |
0.0000 ATX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-03-16 |
0.5500 |
0.0000 ATX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-03-15 |
0.5500 |
0.0000 ATX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |