Identifier on Yobit: atx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.5500 |
0.0000 ATX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-03-13 |
0.5500 |
2.2769 ATX |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-03-12 |
0.4250 |
3.5818 ATX |
0.4250 |
0.3000 |
0.5500 |
0.5500 |
| 2021-03-11 |
0.4000 |
126.8672 ATX |
0.4000 |
0.3000 |
0.5000 |
0.5000 |
| 2021-03-10 |
0.4000 |
0.7963 ATX |
0.4000 |
0.3000 |
0.5000 |
0.3000 |
| 2021-03-09 |
0.4000 |
0.7963 ATX |
0.4000 |
0.3000 |
0.5000 |
0.3000 |
| 2021-03-08 |
0.5000 |
199.7571 ATX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-07 |
0.4000 |
264.6880 ATX |
0.4000 |
0.3000 |
0.5000 |
0.5000 |
| 2021-03-06 |
0.3000 |
0.0000 ATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-05 |
0.5900 |
0.0000 ATX |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-04 |
0.5900 |
0.0000 ATX |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-03-03 |
0.5850 |
119.8123 ATX |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2021-03-02 |
0.3000 |
0.0000 ATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-01 |
0.3000 |
10.2149 ATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-28 |
0.6000 |
0.0000 ATX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-27 |
0.6000 |
0.0000 ATX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-26 |
0.6000 |
0.0000 ATX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-25 |
0.6000 |
0.0000 ATX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-24 |
0.6000 |
20.0000 ATX |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-23 |
0.4500 |
0.0000 ATX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-22 |
0.4500 |
0.0000 ATX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-21 |
0.4500 |
0.0000 ATX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-20 |
0.4500 |
0.0000 ATX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-19 |
0.4500 |
0.0000 ATX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-18 |
0.4500 |
0.0000 ATX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-17 |
0.4500 |
265.7205 ATX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-16 |
0.4500 |
265.7205 ATX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-15 |
0.3000 |
0.0000 ATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-14 |
0.3000 |
0.3667 ATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-13 |
0.3000 |
0.0000 ATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-12 |
0.3000 |
103.4604 ATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-11 |
0.3750 |
359.0460 ATX |
0.3750 |
0.3000 |
0.4500 |
0.3000 |
| 2021-02-10 |
0.4500 |
2.0000 ATX |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-09 |
0.3750 |
36.7883 ATX |
0.3750 |
0.3000 |
0.4500 |
0.4500 |
| 2021-02-08 |
0.4150 |
503.6262 ATX |
0.4150 |
0.3000 |
0.5300 |
0.5300 |
| 2021-02-07 |
0.3423 |
2,151.0263 ATX |
0.3423 |
0.2530 |
0.4316 |
0.4316 |
| 2021-02-06 |
0.3265 |
340.9557 ATX |
0.3265 |
0.2530 |
0.4000 |
0.4000 |
| 2021-02-05 |
0.2736 |
163.2928 ATX |
0.2736 |
0.2736 |
0.2736 |
0.2736 |
| 2021-02-04 |
0.3423 |
1,146.7216 ATX |
0.3423 |
0.2531 |
0.4316 |
0.4316 |
| 2021-02-03 |
0.4615 |
11,587.3483 ATX |
0.4615 |
0.2530 |
0.6700 |
0.3200 |
| 2021-02-02 |
1.5650 |
63,617.7568 ATX |
1.5650 |
0.3100 |
2.8200 |
0.5578 |
| 2021-02-01 |
0.5000 |
0.0000 ATX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-31 |
0.9591 |
25,246.0349 ATX |
0.9591 |
0.2182 |
1.7000 |
0.2600 |
| 2021-01-30 |
0.3600 |
403.3548 ATX |
0.3600 |
0.2500 |
0.4699 |
0.4699 |
| 2021-01-29 |
0.2500 |
66.8754 ATX |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-28 |
0.4699 |
84.4180 ATX |
0.4699 |
0.4699 |
0.4699 |
0.4699 |
| 2021-01-27 |
0.3850 |
3,940.7373 ATX |
0.3850 |
0.2600 |
0.5100 |
0.5100 |
| 2021-01-26 |
0.2500 |
1.0000 ATX |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-01-25 |
0.3456 |
137.2612 ATX |
0.3456 |
0.1800 |
0.5111 |
0.1800 |
| 2021-01-24 |
0.7200 |
49,490.7801 ATX |
0.7200 |
0.1500 |
1.2900 |
0.3000 |