Crypto exchange Yobit

Market Artex Coin (ATX) / [unlinked]

Identifier on Yobit: atx_rur
12...414243
Date Price Volume Open Low High Close
2019-02-17 0.6247 0.0000 ATX 0.6247 0.6247 0.6247 0.6247
2019-02-16 0.6247 0.0000 ATX 0.6247 0.6247 0.6247 0.6247
2019-02-15 0.6247 25.5960 ATX 0.6247 0.6247 0.6247 0.6247
2019-02-14 0.5599 115.0554 ATX 0.5599 0.4000 0.7199 0.6247
2019-02-13 0.4000 0.0000 ATX 0.4000 0.4000 0.4000 0.4000
2019-02-12 0.4000 0.0000 ATX 0.4000 0.4000 0.4000 0.4000
2019-02-11 0.4000 0.0000 ATX 0.4000 0.4000 0.4000 0.4000
2019-02-10 0.4000 0.0000 ATX 0.4000 0.4000 0.4000 0.4000
2019-02-09 0.4000 0.0000 ATX 0.4000 0.4000 0.4000 0.4000
2019-02-08 0.4000 16.1000 ATX 0.4000 0.4000 0.4000 0.4000
2019-02-07 0.4000 0.0000 ATX 0.4000 0.4000 0.4000 0.4000
2019-02-06 0.4000 0.0000 ATX 0.4000 0.4000 0.4000 0.4000
2019-02-05 0.4000 0.0000 ATX 0.4000 0.4000 0.4000 0.4000
2019-02-04 0.4000 0.0000 ATX 0.4000 0.4000 0.4000 0.4000
2019-02-03 0.4000 0.0000 ATX 0.4000 0.4000 0.4000 0.4000
2019-02-02 0.4000 0.0000 ATX 0.4000 0.4000 0.4000 0.4000
2019-02-01 0.4000 0.0000 ATX 0.4000 0.4000 0.4000 0.4000
12...414243