Identifier on Yobit: atx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2671 |
0.0000 ATX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-05 |
0.2671 |
0.0000 ATX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-04 |
0.2671 |
0.0000 ATX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-03 |
0.2671 |
0.0000 ATX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-02 |
0.2671 |
0.0000 ATX |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-01 |
0.2726 |
3.4450 ATX |
0.2726 |
0.2671 |
0.2780 |
0.2671 |
| 2024-04-30 |
0.2780 |
0.0000 ATX |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-29 |
0.2780 |
0.0000 ATX |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-28 |
0.2780 |
0.0000 ATX |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-27 |
0.2794 |
1.6222 ATX |
0.2794 |
0.2780 |
0.2808 |
0.2780 |
| 2024-04-26 |
0.2836 |
0.0000 ATX |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-25 |
0.2836 |
0.0000 ATX |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-24 |
0.2836 |
0.0000 ATX |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-23 |
0.2836 |
0.0000 ATX |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-22 |
0.2836 |
0.0000 ATX |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-21 |
0.2836 |
0.0000 ATX |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-20 |
0.2836 |
0.0000 ATX |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-19 |
0.2836 |
0.0000 ATX |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-18 |
0.2836 |
0.0000 ATX |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-17 |
0.2836 |
0.0000 ATX |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-16 |
0.2922 |
0.7896 ATX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-15 |
0.3011 |
0.0000 ATX |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-14 |
0.2981 |
2.4200 ATX |
0.2981 |
0.2952 |
0.3011 |
0.3011 |
| 2024-04-13 |
0.3151 |
6.4101 ATX |
0.3151 |
0.3041 |
0.3261 |
0.3041 |
| 2024-04-12 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-11 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-10 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-09 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-08 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-07 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-06 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-05 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-04 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-03 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-02 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-01 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-31 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-30 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-29 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-28 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-27 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-26 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-25 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-24 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-23 |
0.3445 |
1.3783 ATX |
0.3445 |
0.3428 |
0.3462 |
0.3462 |
| 2024-03-22 |
0.3394 |
0.0000 ATX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-03-21 |
0.3394 |
0.0000 ATX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-03-20 |
0.3344 |
2.2594 ATX |
0.3344 |
0.3294 |
0.3394 |
0.3394 |
| 2024-03-19 |
0.4788 |
573.9194 ATX |
0.4788 |
0.3360 |
0.6216 |
0.3360 |
| 2024-03-18 |
0.3550 |
1.3103 ATX |
0.3550 |
0.3532 |
0.3568 |
0.3532 |