Identifier on Yobit: atx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0028 USD |
0.0000 ATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-08 |
0.0028 USD |
0.0000 ATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-07 |
0.0028 USD |
0.0000 ATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-06 |
0.0038 USD |
176.2524 ATX |
0.0038 USD |
0.0028 USD |
0.0048 USD |
0.0028 USD |
| 2023-07-05 |
0.0025 USD |
0.0000 ATX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-04 |
0.0025 USD |
0.0000 ATX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-03 |
0.0025 USD |
0.0000 ATX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-02 |
0.0025 USD |
0.0000 ATX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-07-01 |
0.0025 USD |
0.0000 ATX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-30 |
0.0025 USD |
0.0000 ATX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-29 |
0.0025 USD |
0.0000 ATX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-28 |
0.0025 USD |
0.0000 ATX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-27 |
0.0037 USD |
318.5057 ATX |
0.0037 USD |
0.0025 USD |
0.0049 USD |
0.0025 USD |
| 2023-06-26 |
0.0049 USD |
0.0000 ATX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-25 |
0.0049 USD |
30.1313 ATX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-24 |
0.0037 USD |
0.0000 ATX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-23 |
0.0037 USD |
0.0000 ATX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-22 |
0.0030 USD |
599.1419 ATX |
0.0030 USD |
0.0024 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-21 |
0.0037 USD |
212.6405 ATX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-20 |
0.0030 USD |
0.0000 ATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-19 |
0.0030 USD |
0.0000 ATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-18 |
0.0030 USD |
0.0000 ATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-17 |
0.0030 USD |
34.0000 ATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-16 |
0.0037 USD |
0.0000 ATX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-15 |
0.0037 USD |
0.0000 ATX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-14 |
0.0037 USD |
16.6651 ATX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-13 |
0.0035 USD |
0.0000 ATX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-12 |
0.0035 USD |
579.1197 ATX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-11 |
0.0035 USD |
384.3616 ATX |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-10 |
0.0038 USD |
219.5116 ATX |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-06-09 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-08 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-07 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-06 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-05 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-04 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-03 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-02 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-01 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-31 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-30 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-29 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-28 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-27 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-26 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-25 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-24 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-23 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-22 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-05-21 |
0.0034 USD |
0.0000 ATX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |