Identifier on Yobit: atx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0020 USD |
0.0000 ATX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-08-11 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-10 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-09 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-08 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-07 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-06 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-05 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-04 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-03 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-08-01 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-31 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-30 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-29 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-28 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-27 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-26 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-25 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-24 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-23 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-22 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-21 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-20 |
0.0021 USD |
74.8428 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-19 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-18 |
0.0021 USD |
622.0939 ATX |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-17 |
0.0020 USD |
0.0000 ATX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-07-16 |
0.0020 USD |
1.2801 ATX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-07-15 |
0.0020 USD |
520.0962 ATX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-07-14 |
0.0020 USD |
1.1690 ATX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-07-13 |
0.0020 USD |
0.0000 ATX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-07-12 |
0.0020 USD |
0.0000 ATX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-07-11 |
0.0020 USD |
0.0000 ATX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-07-10 |
0.0020 USD |
1.1704 ATX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-07-09 |
0.0015 USD |
0.0000 ATX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-08 |
0.0015 USD |
0.0000 ATX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-07 |
0.0015 USD |
0.0000 ATX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-06 |
0.0015 USD |
270.0000 ATX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-05 |
0.0018 USD |
1,060.7307 ATX |
0.0018 USD |
0.0015 USD |
0.0020 USD |
0.0015 USD |
| 2024-07-04 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-03 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-02 |
0.0021 USD |
215.6995 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-01 |
0.0021 USD |
470.7229 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-30 |
0.0020 USD |
0.0000 ATX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-06-29 |
0.0020 USD |
0.0000 ATX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-06-28 |
0.0020 USD |
0.0000 ATX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-06-27 |
0.0021 USD |
62.5815 ATX |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-06-26 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-25 |
0.0021 USD |
1.0943 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-24 |
0.0022 USD |
252.5938 ATX |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-06-23 |
0.0022 USD |
0.0000 ATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |