Identifier on Yobit: atx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0133 USD |
100.0000 ATX |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-04-05 |
0.0107 USD |
0.0000 ATX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-04-04 |
0.0107 USD |
0.0000 ATX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-04-03 |
0.0107 USD |
0.0000 ATX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-04-02 |
0.0107 USD |
0.0000 ATX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-04-01 |
0.0107 USD |
26.2606 ATX |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2019-03-31 |
0.0174 USD |
0.0000 ATX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-03-30 |
0.0174 USD |
0.0000 ATX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-03-29 |
0.0174 USD |
0.0000 ATX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-03-28 |
0.0174 USD |
0.0000 ATX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-03-27 |
0.0174 USD |
0.0000 ATX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-03-26 |
0.0174 USD |
0.0000 ATX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-03-25 |
0.0174 USD |
0.0000 ATX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-03-24 |
0.0174 USD |
0.0000 ATX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-03-23 |
0.0174 USD |
0.0000 ATX |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-03-22 |
0.0150 USD |
344.2575 ATX |
0.0150 USD |
0.0115 USD |
0.0184 USD |
0.0174 USD |
| 2019-03-21 |
0.0094 USD |
0.0000 ATX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-03-20 |
0.0094 USD |
0.0000 ATX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-03-19 |
0.0094 USD |
0.0000 ATX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-03-18 |
0.0094 USD |
0.0000 ATX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-03-17 |
0.0094 USD |
0.0000 ATX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-03-16 |
0.0094 USD |
0.0000 ATX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-03-15 |
0.0094 USD |
8.2005 ATX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-03-14 |
0.0178 USD |
0.0000 ATX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-13 |
0.0178 USD |
0.0000 ATX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-12 |
0.0178 USD |
0.0000 ATX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-11 |
0.0178 USD |
0.0000 ATX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-10 |
0.0178 USD |
0.0000 ATX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-09 |
0.0178 USD |
8.3908 ATX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-03-08 |
0.0161 USD |
1,431.5010 ATX |
0.0161 USD |
0.0081 USD |
0.0240 USD |
0.0240 USD |
| 2019-03-07 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-06 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-05 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-04 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-03 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-02 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-01 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-28 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-27 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-26 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-25 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-24 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-23 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-22 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-21 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-20 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-19 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-18 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-17 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-16 |
0.0110 USD |
0.0000 ATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |