Identifier on Yobit: atx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0016 WAVES |
0.0000 ATX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-10 |
0.0016 WAVES |
157.5120 ATX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-09 |
0.0023 WAVES |
0.0000 ATX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-08 |
0.0023 WAVES |
0.0000 ATX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-07 |
0.0023 WAVES |
0.0000 ATX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-06 |
0.0023 WAVES |
0.8819 ATX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-07-05 |
0.0016 WAVES |
0.0000 ATX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-04 |
0.0016 WAVES |
0.0000 ATX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-03 |
0.0016 WAVES |
0.0000 ATX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-02 |
0.0016 WAVES |
0.0000 ATX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-07-01 |
0.0016 WAVES |
0.0000 ATX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-30 |
0.0016 WAVES |
0.0000 ATX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-29 |
0.0016 WAVES |
0.0000 ATX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-28 |
0.0016 WAVES |
0.0000 ATX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-06-27 |
0.0018 WAVES |
144.7129 ATX |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2023-06-26 |
0.0023 WAVES |
0.0447 ATX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-06-25 |
0.0022 WAVES |
28.6922 ATX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-24 |
0.0029 WAVES |
0.0000 ATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-23 |
0.0029 WAVES |
0.0000 ATX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-22 |
0.0026 WAVES |
5.2499 ATX |
0.0026 WAVES |
0.0023 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-06-21 |
0.0024 WAVES |
222.1436 ATX |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-06-20 |
0.0024 WAVES |
17.4561 ATX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-19 |
0.0024 WAVES |
0.0000 ATX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-18 |
0.0024 WAVES |
0.0000 ATX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-17 |
0.0024 WAVES |
0.3400 ATX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-16 |
0.0024 WAVES |
0.0000 ATX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-15 |
0.0024 WAVES |
0.1000 ATX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-14 |
0.0024 WAVES |
0.1000 ATX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-13 |
0.0024 WAVES |
0.4916 ATX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-06-12 |
0.0024 WAVES |
142.9733 ATX |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2023-06-11 |
0.0024 WAVES |
176.8158 ATX |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2023-06-10 |
0.0026 WAVES |
106.3137 ATX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-09 |
0.0026 WAVES |
0.0812 ATX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-08 |
0.0026 WAVES |
1.1115 ATX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-07 |
0.0026 WAVES |
0.5849 ATX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-06 |
0.0026 WAVES |
1.7411 ATX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-05 |
0.0026 WAVES |
1.4396 ATX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-06-04 |
0.0022 WAVES |
0.0000 ATX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-03 |
0.0022 WAVES |
0.0000 ATX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-02 |
0.0022 WAVES |
0.0000 ATX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-06-01 |
0.0022 WAVES |
0.0000 ATX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-31 |
0.0022 WAVES |
0.0000 ATX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-30 |
0.0022 WAVES |
0.0000 ATX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-29 |
0.0022 WAVES |
0.0000 ATX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-28 |
0.0022 WAVES |
0.0000 ATX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-27 |
0.0022 WAVES |
0.0000 ATX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-26 |
0.0022 WAVES |
0.0000 ATX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-25 |
0.0022 WAVES |
0.0000 ATX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-24 |
0.0022 WAVES |
3.7903 ATX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-05-23 |
0.0022 WAVES |
6.9175 ATX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |