Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0112 |
2,663.8824 AUM |
0.0112 |
0.0108 |
0.0116 |
0.0108 |
| 2025-01-07 |
0.0115 |
997.0918 AUM |
0.0115 |
0.0114 |
0.0116 |
0.0114 |
| 2025-01-06 |
0.0116 |
3,107.3734 AUM |
0.0116 |
0.0111 |
0.0120 |
0.0120 |
| 2025-01-05 |
0.0107 |
2,665.1451 AUM |
0.0107 |
0.0103 |
0.0111 |
0.0111 |
| 2025-01-04 |
0.0103 |
241.2468 AUM |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2025-01-03 |
0.0102 |
437.7871 AUM |
0.0102 |
0.0101 |
0.0103 |
0.0103 |
| 2025-01-02 |
0.0101 |
283.4806 AUM |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2025-01-01 |
0.0101 |
101.3672 AUM |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2024-12-31 |
0.0100 |
0.0000 AUM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-30 |
0.0100 |
16.8137 AUM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-29 |
0.0100 |
361.2411 AUM |
0.0100 |
0.0099 |
0.0100 |
0.0100 |
| 2024-12-28 |
0.0099 |
401.5285 AUM |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2024-12-27 |
0.0097 |
3,125.3831 AUM |
0.0097 |
0.0095 |
0.0100 |
0.0099 |
| 2024-12-26 |
0.0098 |
1,269.3472 AUM |
0.0098 |
0.0096 |
0.0099 |
0.0096 |
| 2024-12-25 |
0.0102 |
0.0000 AUM |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-12-24 |
0.0102 |
0.0000 AUM |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-12-23 |
0.0099 |
958.8126 AUM |
0.0099 |
0.0097 |
0.0100 |
0.0100 |
| 2024-12-22 |
0.0096 |
942.9713 AUM |
0.0096 |
0.0094 |
0.0097 |
0.0097 |
| 2024-12-21 |
0.0097 |
628.4437 AUM |
0.0097 |
0.0095 |
0.0098 |
0.0098 |
| 2024-12-20 |
0.0097 |
34.9768 AUM |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-12-19 |
0.0100 |
2,127.8219 AUM |
0.0100 |
0.0097 |
0.0103 |
0.0097 |
| 2024-12-18 |
0.0100 |
949.7878 AUM |
0.0100 |
0.0099 |
0.0101 |
0.0099 |
| 2024-12-17 |
0.0102 |
1,251.1652 AUM |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2024-12-16 |
0.0105 |
448.0185 AUM |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2024-12-15 |
0.0105 |
0.0000 AUM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-12-14 |
0.0106 |
425.0371 AUM |
0.0106 |
0.0105 |
0.0106 |
0.0105 |
| 2024-12-13 |
0.0110 |
0.0000 AUM |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-12-12 |
0.0107 |
992.7469 AUM |
0.0107 |
0.0104 |
0.0110 |
0.0110 |
| 2024-12-11 |
0.0106 |
1,932.8668 AUM |
0.0106 |
0.0103 |
0.0108 |
0.0108 |
| 2024-12-10 |
0.0103 |
3,075.3018 AUM |
0.0103 |
0.0100 |
0.0106 |
0.0103 |
| 2024-12-09 |
0.0109 |
985.5028 AUM |
0.0109 |
0.0107 |
0.0110 |
0.0107 |
| 2024-12-08 |
0.0111 |
293.7997 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-12-07 |
0.0112 |
406.5335 AUM |
0.0112 |
0.0111 |
0.0113 |
0.0111 |
| 2024-12-06 |
0.0113 |
276.2264 AUM |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-12-05 |
0.0117 |
1,703.5132 AUM |
0.0117 |
0.0113 |
0.0120 |
0.0117 |
| 2024-12-04 |
0.0115 |
1,821.2145 AUM |
0.0115 |
0.0112 |
0.0118 |
0.0118 |
| 2024-12-03 |
0.0113 |
0.0000 AUM |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-12-02 |
0.0113 |
0.0000 AUM |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-12-01 |
0.0113 |
0.0000 AUM |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-11-30 |
0.0112 |
6,345.8092 AUM |
0.0112 |
0.0111 |
0.0113 |
0.0113 |
| 2024-11-29 |
0.0111 |
3,434.1979 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-11-28 |
0.0111 |
300.6697 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-11-27 |
0.0110 |
3,276.2957 AUM |
0.0110 |
0.0109 |
0.0111 |
0.0111 |
| 2024-11-26 |
0.0108 |
1,073.8434 AUM |
0.0108 |
0.0105 |
0.0110 |
0.0109 |
| 2024-11-25 |
0.0110 |
85.1548 AUM |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-11-24 |
0.0108 |
1,563.3591 AUM |
0.0108 |
0.0106 |
0.0111 |
0.0106 |
| 2024-11-23 |
0.0105 |
3,184.0407 AUM |
0.0105 |
0.0100 |
0.0109 |
0.0109 |
| 2024-11-22 |
0.0104 |
0.0000 AUM |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-11-21 |
0.0104 |
0.0000 AUM |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-11-20 |
0.0107 |
4,183.2002 AUM |
0.0107 |
0.0104 |
0.0111 |
0.0104 |