Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0107 |
1,263.6545 AUM |
0.0107 |
0.0105 |
0.0109 |
0.0109 |
| 2024-11-23 |
0.0105 |
3,184.0407 AUM |
0.0105 |
0.0100 |
0.0109 |
0.0109 |
| 2024-11-22 |
0.0104 |
0.0000 AUM |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-11-21 |
0.0104 |
0.0000 AUM |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-11-20 |
0.0107 |
4,183.2002 AUM |
0.0107 |
0.0104 |
0.0111 |
0.0104 |
| 2024-11-19 |
0.0104 |
252.2605 AUM |
0.0104 |
0.0103 |
0.0104 |
0.0104 |
| 2024-11-18 |
0.0100 |
237.8756 AUM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-17 |
0.0102 |
1,508.0076 AUM |
0.0102 |
0.0099 |
0.0104 |
0.0104 |
| 2024-11-16 |
0.0099 |
243.9116 AUM |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2024-11-15 |
0.0096 |
241.3154 AUM |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2024-11-14 |
0.0099 |
256.8640 AUM |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2024-11-13 |
0.0094 |
1,287.5388 AUM |
0.0094 |
0.0091 |
0.0097 |
0.0097 |
| 2024-11-12 |
0.0092 |
239.3913 AUM |
0.0092 |
0.0091 |
0.0092 |
0.0091 |
| 2024-11-11 |
0.0093 |
1,646.7043 AUM |
0.0093 |
0.0092 |
0.0094 |
0.0094 |
| 2024-11-10 |
0.0091 |
192.7041 AUM |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-11-09 |
0.0091 |
144.4312 AUM |
0.0091 |
0.0090 |
0.0091 |
0.0091 |
| 2024-11-08 |
0.0090 |
2,357.2614 AUM |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-07 |
0.0090 |
466.6460 AUM |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-06 |
0.0087 |
0.0000 AUM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-05 |
0.0087 |
169.8990 AUM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-04 |
0.0090 |
3,471.0700 AUM |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-03 |
0.0090 |
86.1465 AUM |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-02 |
0.0087 |
0.0000 AUM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-01 |
0.0087 |
0.0000 AUM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-10-31 |
0.0085 |
8,183.9346 AUM |
0.0085 |
0.0075 |
0.0094 |
0.0087 |
| 2024-10-30 |
0.0085 |
7,539.4812 AUM |
0.0085 |
0.0075 |
0.0094 |
0.0089 |
| 2024-10-29 |
0.0072 |
484.8772 AUM |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-10-28 |
0.0072 |
251.0985 AUM |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-10-27 |
0.0072 |
0.0000 AUM |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-10-26 |
0.0073 |
442.7088 AUM |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-10-25 |
0.0074 |
243.6747 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-10-24 |
0.0077 |
0.0000 AUM |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-10-23 |
0.0077 |
0.0000 AUM |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-10-22 |
0.0077 |
0.0000 AUM |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-10-21 |
0.0077 |
222.5835 AUM |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-10-20 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-19 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-18 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-17 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-16 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-15 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-14 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-13 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-12 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-11 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-10 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-09 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-08 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-07 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-10-06 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |