Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0079 |
0.0000 AUM |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-08-31 |
0.0079 |
0.0000 AUM |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-08-30 |
0.0079 |
0.0000 AUM |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-08-29 |
0.0079 |
648.8434 AUM |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-08-28 |
0.0079 |
0.0000 AUM |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-08-27 |
0.0080 |
1,224.4980 AUM |
0.0080 |
0.0078 |
0.0081 |
0.0079 |
| 2023-08-26 |
0.0080 |
1,941.9462 AUM |
0.0080 |
0.0078 |
0.0081 |
0.0078 |
| 2023-08-25 |
0.0076 |
0.0000 AUM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-24 |
0.0076 |
0.0000 AUM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-23 |
0.0076 |
0.0000 AUM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-22 |
0.0076 |
0.0000 AUM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-21 |
0.0076 |
0.0000 AUM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-20 |
0.0076 |
0.0000 AUM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-19 |
0.0076 |
0.0000 AUM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-08-18 |
0.0077 |
718.5959 AUM |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2023-08-17 |
0.0078 |
256.4103 AUM |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-08-16 |
0.0082 |
8,163.3384 AUM |
0.0082 |
0.0077 |
0.0087 |
0.0077 |
| 2023-08-15 |
0.0089 |
0.0000 AUM |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-08-14 |
0.0089 |
0.0000 AUM |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-08-13 |
0.0089 |
22.9221 AUM |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-08-12 |
0.0088 |
23.1519 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-08-11 |
0.0087 |
0.0000 AUM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-08-10 |
0.0087 |
0.2509 AUM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-08-09 |
0.0087 |
24.6922 AUM |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2023-08-08 |
0.0086 |
22.1676 AUM |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-07 |
0.0084 |
0.0000 AUM |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-06 |
0.0084 |
0.0000 AUM |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-05 |
0.0084 |
0.0000 AUM |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-04 |
0.0084 |
0.0000 AUM |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-03 |
0.0084 |
0.0000 AUM |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-02 |
0.0084 |
0.0000 AUM |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-08-01 |
0.0084 |
0.0000 AUM |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-31 |
0.0084 |
0.0000 AUM |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-30 |
0.0084 |
0.0000 AUM |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-29 |
0.0084 |
0.0000 AUM |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-28 |
0.0084 |
0.0000 AUM |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-27 |
0.0084 |
0.0000 AUM |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-26 |
0.0084 |
0.0000 AUM |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-07-25 |
0.0086 |
125.6685 AUM |
0.0086 |
0.0084 |
0.0087 |
0.0084 |
| 2023-07-24 |
0.0088 |
683.7071 AUM |
0.0088 |
0.0084 |
0.0093 |
0.0084 |
| 2023-07-23 |
0.0087 |
2,167.4991 AUM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-07-22 |
0.0087 |
0.0000 AUM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-07-21 |
0.0088 |
2,969.8392 AUM |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2023-07-20 |
0.0088 |
0.0000 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-07-19 |
0.0088 |
49.7398 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-07-18 |
0.0088 |
0.0000 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-07-17 |
0.0088 |
0.0000 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-07-16 |
0.0088 |
0.0000 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-07-15 |
0.0088 |
0.0000 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-07-14 |
0.0090 |
0.0000 AUM |
0.0090 |
0.0090 |
0.0090 |
0.0090 |