Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0090 |
0.0000 AUM |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-07-12 |
0.0090 |
22.9780 AUM |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-07-11 |
0.0091 |
327.0459 AUM |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-07-10 |
0.0093 |
486.0589 AUM |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-07-09 |
0.0093 |
0.0000 AUM |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-07-08 |
0.0093 |
164.8336 AUM |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-07-07 |
0.0093 |
0.0000 AUM |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-07-06 |
0.0093 |
452.6502 AUM |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-07-05 |
0.0091 |
0.0000 AUM |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-07-04 |
0.0091 |
0.0000 AUM |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-07-03 |
0.0091 |
0.0000 AUM |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-07-02 |
0.0091 |
161.0869 AUM |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2023-07-01 |
0.0092 |
21.9804 AUM |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-30 |
0.0093 |
562.4732 AUM |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-29 |
0.0094 |
65.1384 AUM |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2023-06-28 |
0.0096 |
63.6560 AUM |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2023-06-27 |
0.0100 |
10.0124 AUM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-06-26 |
0.0098 |
52.0667 AUM |
0.0098 |
0.0097 |
0.0099 |
0.0097 |
| 2023-06-25 |
0.0103 |
233.7395 AUM |
0.0103 |
0.0099 |
0.0107 |
0.0099 |
| 2023-06-24 |
0.0095 |
1,308.1510 AUM |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-06-23 |
0.0095 |
0.0000 AUM |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-06-22 |
0.0094 |
3,593.1235 AUM |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2023-06-21 |
0.0092 |
110.9723 AUM |
0.0092 |
0.0090 |
0.0094 |
0.0094 |
| 2023-06-20 |
0.0088 |
28.2201 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-06-19 |
0.0088 |
0.0000 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-06-18 |
0.0088 |
0.0000 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-06-17 |
0.0088 |
0.0000 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-06-16 |
0.0088 |
570.8174 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-06-15 |
0.0089 |
0.0000 AUM |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-06-14 |
0.0089 |
0.0000 AUM |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-06-13 |
0.0089 |
0.0000 AUM |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-06-12 |
0.0089 |
0.0000 AUM |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-06-11 |
0.0089 |
0.0000 AUM |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-06-10 |
0.0093 |
4,783.8880 AUM |
0.0093 |
0.0089 |
0.0097 |
0.0089 |
| 2023-06-09 |
0.0097 |
0.0000 AUM |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-06-08 |
0.0098 |
30.1134 AUM |
0.0098 |
0.0097 |
0.0098 |
0.0097 |
| 2023-06-07 |
0.0098 |
0.0000 AUM |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-06-06 |
0.0099 |
20.2872 AUM |
0.0099 |
0.0098 |
0.0099 |
0.0098 |
| 2023-06-05 |
0.0100 |
73.4794 AUM |
0.0100 |
0.0098 |
0.0102 |
0.0098 |
| 2023-06-04 |
0.0102 |
0.0000 AUM |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-06-03 |
0.0102 |
0.0000 AUM |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-06-02 |
0.0102 |
10.7179 AUM |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-06-01 |
0.0102 |
20.6176 AUM |
0.0102 |
0.0101 |
0.0102 |
0.0102 |
| 2023-05-31 |
0.0102 |
26.7120 AUM |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2023-05-30 |
0.0104 |
19.6866 AUM |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2023-05-29 |
0.0103 |
0.0000 AUM |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-28 |
0.0103 |
0.0000 AUM |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-27 |
0.0103 |
0.0000 AUM |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-26 |
0.0104 |
68.9335 AUM |
0.0104 |
0.0103 |
0.0105 |
0.0103 |
| 2023-05-25 |
0.0108 |
55.9464 AUM |
0.0108 |
0.0107 |
0.0109 |
0.0107 |