Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0108 |
132.3045 AUM |
0.0108 |
0.0104 |
0.0112 |
0.0112 |
| 2023-05-23 |
0.0099 |
275.8374 AUM |
0.0099 |
0.0093 |
0.0104 |
0.0104 |
| 2023-05-22 |
0.0092 |
0.0000 AUM |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-21 |
0.0091 |
45.4943 AUM |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2023-05-20 |
0.0090 |
0.0000 AUM |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-19 |
0.0090 |
0.0000 AUM |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-18 |
0.0090 |
22.2052 AUM |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-17 |
0.0088 |
0.0000 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-16 |
0.0088 |
0.0000 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-15 |
0.0088 |
0.0000 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-14 |
0.0088 |
64.9688 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-13 |
0.0088 |
0.0000 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-12 |
0.0088 |
195.8787 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-11 |
0.0088 |
194.2263 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-10 |
0.0088 |
0.0000 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-09 |
0.0088 |
390.0366 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-08 |
0.0089 |
267.1475 AUM |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2023-05-07 |
0.0090 |
0.0000 AUM |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-06 |
0.0093 |
1,584.3627 AUM |
0.0093 |
0.0089 |
0.0097 |
0.0090 |
| 2023-05-05 |
0.0089 |
23.6273 AUM |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2023-05-04 |
0.0091 |
0.0000 AUM |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-05-03 |
0.0091 |
0.0000 AUM |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-05-02 |
0.0092 |
46.2186 AUM |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2023-05-01 |
0.0093 |
19.0591 AUM |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-04-30 |
0.0094 |
21.3926 AUM |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-04-29 |
0.0095 |
0.0000 AUM |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-28 |
0.0095 |
0.0000 AUM |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-27 |
0.0095 |
21.1802 AUM |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-26 |
0.0095 |
107.9303 AUM |
0.0095 |
0.0093 |
0.0096 |
0.0096 |
| 2023-04-25 |
0.0090 |
0.0000 AUM |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-24 |
0.0090 |
0.0000 AUM |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-23 |
0.0090 |
0.0000 AUM |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-04-22 |
0.0092 |
86.0148 AUM |
0.0092 |
0.0090 |
0.0094 |
0.0090 |
| 2023-04-21 |
0.0096 |
83.3977 AUM |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2023-04-20 |
0.0097 |
52.3437 AUM |
0.0097 |
0.0096 |
0.0097 |
0.0096 |
| 2023-04-19 |
0.0100 |
0.0000 AUM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-18 |
0.0100 |
0.0000 AUM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-17 |
0.0100 |
0.0000 AUM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-16 |
0.0100 |
0.0000 AUM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-15 |
0.0100 |
0.0000 AUM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-14 |
0.0099 |
10,899.1499 AUM |
0.0099 |
0.0098 |
0.0100 |
0.0100 |
| 2023-04-13 |
0.0098 |
0.0000 AUM |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-12 |
0.0098 |
0.0000 AUM |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-11 |
0.0098 |
20.0000 AUM |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-04-10 |
0.0093 |
1,159.6246 AUM |
0.0093 |
0.0087 |
0.0099 |
0.0097 |
| 2023-04-09 |
0.0087 |
0.0000 AUM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-04-08 |
0.0087 |
0.0000 AUM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-04-07 |
0.0087 |
0.0000 AUM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-04-06 |
0.0087 |
575.7774 AUM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-04-05 |
0.0077 |
0.0000 AUM |
0.0077 |
0.0077 |
0.0077 |
0.0077 |