Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0123 |
0.0000 AUM |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-11-04 |
0.0123 |
0.0000 AUM |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-11-03 |
0.0123 |
0.0000 AUM |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-11-02 |
0.0123 |
0.0000 AUM |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-11-01 |
0.0123 |
0.0000 AUM |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-10-31 |
0.0123 |
0.0000 AUM |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-10-30 |
0.0120 |
759.0239 AUM |
0.0120 |
0.0116 |
0.0123 |
0.0123 |
| 2022-10-29 |
0.0100 |
0.0000 AUM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-28 |
0.0100 |
0.0000 AUM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-10-27 |
0.0108 |
48.9728 AUM |
0.0108 |
0.0100 |
0.0116 |
0.0100 |
| 2022-10-26 |
0.0116 |
271.0622 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-25 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-24 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-23 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-22 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-21 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-20 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-19 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-18 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-17 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-16 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-15 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-14 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-13 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-12 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-11 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-10 |
0.0092 |
2,192.3481 AUM |
0.0092 |
0.0067 |
0.0116 |
0.0116 |
| 2022-10-09 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-08 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-07 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-06 |
0.0116 |
6.8649 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-05 |
0.0116 |
0.0000 AUM |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2022-10-04 |
0.0120 |
204.6961 AUM |
0.0120 |
0.0116 |
0.0123 |
0.0116 |
| 2022-10-03 |
0.0123 |
32.6102 AUM |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-10-02 |
0.0125 |
25.0641 AUM |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-10-01 |
0.0125 |
0.0000 AUM |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-09-30 |
0.0126 |
48.1461 AUM |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2022-09-29 |
0.0128 |
47.2113 AUM |
0.0128 |
0.0127 |
0.0128 |
0.0127 |
| 2022-09-28 |
0.0128 |
0.0000 AUM |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-09-27 |
0.0128 |
0.0000 AUM |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-09-26 |
0.0128 |
0.0000 AUM |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-09-25 |
0.0128 |
0.0000 AUM |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2022-09-24 |
0.0129 |
54.5076 AUM |
0.0129 |
0.0128 |
0.0130 |
0.0128 |
| 2022-09-23 |
0.0122 |
1,112.5327 AUM |
0.0122 |
0.0112 |
0.0133 |
0.0133 |
| 2022-09-22 |
0.0149 |
597.5504 AUM |
0.0149 |
0.0132 |
0.0165 |
0.0165 |
| 2022-09-21 |
0.0134 |
0.0000 AUM |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-09-20 |
0.0134 |
0.0000 AUM |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2022-09-19 |
0.0135 |
119.9335 AUM |
0.0135 |
0.0134 |
0.0136 |
0.0134 |
| 2022-09-18 |
0.0143 |
0.0000 AUM |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-09-17 |
0.0143 |
0.0000 AUM |
0.0143 |
0.0143 |
0.0143 |
0.0143 |