Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0144 |
34.9621 AUM |
0.0144 |
0.0143 |
0.0145 |
0.0143 |
| 2022-09-15 |
0.0145 |
69.4364 AUM |
0.0145 |
0.0143 |
0.0146 |
0.0143 |
| 2022-09-14 |
0.0146 |
33.8035 AUM |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-09-13 |
0.0148 |
0.0000 AUM |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-09-12 |
0.0148 |
0.0000 AUM |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-09-11 |
0.0148 |
0.0000 AUM |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-09-10 |
0.0148 |
0.0000 AUM |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-09-09 |
0.0148 |
0.0000 AUM |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-09-08 |
0.0148 |
0.0000 AUM |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-09-07 |
0.0148 |
40.4542 AUM |
0.0148 |
0.0148 |
0.0149 |
0.0148 |
| 2022-09-06 |
0.0149 |
0.0000 AUM |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-09-05 |
0.0149 |
7.4282 AUM |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-09-04 |
0.0149 |
21.0727 AUM |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-09-03 |
0.0149 |
42.4351 AUM |
0.0149 |
0.0148 |
0.0149 |
0.0148 |
| 2022-09-02 |
0.0149 |
0.0000 AUM |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-09-01 |
0.0149 |
27.0780 AUM |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-08-31 |
0.0149 |
0.0000 AUM |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-08-30 |
0.0147 |
569.4299 AUM |
0.0147 |
0.0143 |
0.0151 |
0.0149 |
| 2022-08-29 |
0.0175 |
3,924.9839 AUM |
0.0175 |
0.0111 |
0.0240 |
0.0151 |
| 2022-08-28 |
0.0111 |
0.0000 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-08-27 |
0.0111 |
0.0000 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-08-26 |
0.0111 |
0.0000 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-08-25 |
0.0111 |
0.0000 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-08-24 |
0.0111 |
0.0000 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-08-23 |
0.0111 |
0.0000 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-08-22 |
0.0111 |
0.0000 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-08-21 |
0.0111 |
0.0000 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-08-20 |
0.0111 |
0.0000 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-08-19 |
0.0111 |
0.0000 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-08-18 |
0.0111 |
0.0000 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-08-17 |
0.0116 |
1,110.9662 AUM |
0.0116 |
0.0104 |
0.0128 |
0.0111 |
| 2022-08-16 |
0.0130 |
0.0000 AUM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-08-15 |
0.0130 |
0.0000 AUM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-08-14 |
0.0130 |
0.0000 AUM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-08-13 |
0.0130 |
0.0000 AUM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-08-12 |
0.0130 |
0.0000 AUM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-08-11 |
0.0130 |
0.0000 AUM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-08-10 |
0.0130 |
35.0000 AUM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-08-09 |
0.0134 |
373.8847 AUM |
0.0134 |
0.0130 |
0.0138 |
0.0131 |
| 2022-08-08 |
0.0100 |
0.0000 AUM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-07 |
0.0100 |
0.0000 AUM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-06 |
0.0100 |
0.0000 AUM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-05 |
0.0100 |
22.0000 AUM |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-04 |
0.0145 |
0.0000 AUM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-08-03 |
0.0145 |
0.0000 AUM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-08-02 |
0.0145 |
0.0000 AUM |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-08-01 |
0.0143 |
120.7824 AUM |
0.0143 |
0.0141 |
0.0145 |
0.0145 |
| 2022-07-31 |
0.0141 |
16.3971 AUM |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2022-07-30 |
0.0120 |
30.8836 AUM |
0.0120 |
0.0100 |
0.0141 |
0.0100 |
| 2022-07-29 |
0.0120 |
49.9264 AUM |
0.0120 |
0.0100 |
0.0139 |
0.0100 |