Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0138 |
0.0000 AUM |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-07-27 |
0.0138 |
0.0000 AUM |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-07-26 |
0.0138 |
0.0000 AUM |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-07-25 |
0.0119 |
1,437.3987 AUM |
0.0119 |
0.0100 |
0.0138 |
0.0138 |
| 2022-07-24 |
0.0101 |
1,996.2913 AUM |
0.0101 |
0.0098 |
0.0103 |
0.0103 |
| 2022-07-23 |
0.0102 |
8,328.0798 AUM |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2022-07-22 |
0.0099 |
42.1393 AUM |
0.0099 |
0.0098 |
0.0099 |
0.0098 |
| 2022-07-21 |
0.0100 |
85.3691 AUM |
0.0100 |
0.0099 |
0.0101 |
0.0099 |
| 2022-07-20 |
0.0102 |
201.7251 AUM |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2022-07-19 |
0.0111 |
947.1896 AUM |
0.0111 |
0.0101 |
0.0120 |
0.0101 |
| 2022-07-18 |
0.0115 |
566.6039 AUM |
0.0115 |
0.0110 |
0.0120 |
0.0113 |
| 2022-07-17 |
0.0103 |
0.0000 AUM |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-07-16 |
0.0103 |
0.0000 AUM |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-07-15 |
0.0103 |
0.0000 AUM |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-07-14 |
0.0103 |
0.0000 AUM |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-07-13 |
0.0103 |
127.7196 AUM |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-07-12 |
0.0104 |
139.1564 AUM |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2022-07-11 |
0.0104 |
110.1905 AUM |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2022-07-10 |
0.0104 |
0.0000 AUM |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-09 |
0.0104 |
0.0000 AUM |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-08 |
0.0104 |
0.0000 AUM |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-07 |
0.0104 |
0.0000 AUM |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-06 |
0.0107 |
115.6607 AUM |
0.0107 |
0.0103 |
0.0112 |
0.0104 |
| 2022-07-05 |
0.0107 |
115.5426 AUM |
0.0107 |
0.0103 |
0.0112 |
0.0112 |
| 2022-07-04 |
0.0102 |
0.0000 AUM |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-07-03 |
0.0102 |
0.0000 AUM |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-07-02 |
0.0102 |
0.0000 AUM |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-07-01 |
0.0102 |
0.0000 AUM |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-06-30 |
0.0103 |
62.2321 AUM |
0.0103 |
0.0102 |
0.0104 |
0.0102 |
| 2022-06-29 |
0.0105 |
70.3232 AUM |
0.0105 |
0.0104 |
0.0106 |
0.0104 |
| 2022-06-28 |
0.0110 |
131.9190 AUM |
0.0110 |
0.0107 |
0.0112 |
0.0107 |
| 2022-06-27 |
0.0112 |
61.4966 AUM |
0.0112 |
0.0112 |
0.0113 |
0.0112 |
| 2022-06-26 |
0.0113 |
0.0000 AUM |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-06-25 |
0.0113 |
0.0000 AUM |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-06-24 |
0.0113 |
0.0000 AUM |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-06-23 |
0.0113 |
40.2360 AUM |
0.0113 |
0.0113 |
0.0114 |
0.0113 |
| 2022-06-22 |
0.0123 |
0.0000 AUM |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-21 |
0.0117 |
444.1255 AUM |
0.0117 |
0.0110 |
0.0123 |
0.0123 |
| 2022-06-20 |
0.0110 |
0.0000 AUM |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-19 |
0.0110 |
0.0000 AUM |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-18 |
0.0110 |
0.0000 AUM |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-17 |
0.0103 |
30.8980 AUM |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-06-16 |
0.0108 |
432.1847 AUM |
0.0108 |
0.0102 |
0.0114 |
0.0102 |
| 2022-06-15 |
0.0104 |
8,214.6548 AUM |
0.0104 |
0.0098 |
0.0110 |
0.0098 |
| 2022-06-14 |
0.0111 |
8,338.0297 AUM |
0.0111 |
0.0110 |
0.0111 |
0.0110 |
| 2022-06-13 |
0.0181 |
4,519.5583 AUM |
0.0181 |
0.0111 |
0.0250 |
0.0111 |
| 2022-06-12 |
0.0189 |
2,904.9890 AUM |
0.0189 |
0.0127 |
0.0250 |
0.0130 |
| 2022-06-11 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-06-10 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-06-09 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |