Identifier on Yobit: aum_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-08 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
2022-06-07 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
2022-06-06 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
2022-06-05 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
2022-06-04 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
2022-06-03 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
2022-06-02 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
2022-06-01 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
2022-05-31 |
0.0234 |
259.3890 AUM |
0.0234 |
0.0227 |
0.0240 |
0.0240 |
2022-05-30 |
0.0220 |
334.7040 AUM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
2022-05-29 |
0.0132 |
437.1642 AUM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2022-05-28 |
0.0141 |
686.4627 AUM |
0.0141 |
0.0132 |
0.0149 |
0.0132 |
2022-05-27 |
0.0110 |
67.5198 AUM |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2022-05-26 |
0.0134 |
0.0000 AUM |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
2022-05-25 |
0.0134 |
0.0000 AUM |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
2022-05-24 |
0.0134 |
0.0000 AUM |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
2022-05-23 |
0.0134 |
68.0000 AUM |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
2022-05-22 |
0.0110 |
0.0000 AUM |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2022-05-21 |
0.0164 |
2,420.5184 AUM |
0.0164 |
0.0110 |
0.0218 |
0.0110 |
2022-05-20 |
0.0220 |
177.8664 AUM |
0.0220 |
0.0218 |
0.0223 |
0.0218 |
2022-05-19 |
0.0222 |
445.2728 AUM |
0.0222 |
0.0220 |
0.0224 |
0.0220 |
2022-05-18 |
0.0224 |
2,962.1694 AUM |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
2022-05-17 |
0.0225 |
71.7021 AUM |
0.0225 |
0.0224 |
0.0227 |
0.0224 |
2022-05-16 |
0.0228 |
101.9098 AUM |
0.0228 |
0.0224 |
0.0231 |
0.0227 |
2022-05-15 |
0.0231 |
0.0000 AUM |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
2022-05-14 |
0.0239 |
106.9852 AUM |
0.0239 |
0.0231 |
0.0248 |
0.0231 |
2022-05-13 |
0.0236 |
72.7024 AUM |
0.0236 |
0.0227 |
0.0245 |
0.0229 |
2022-05-12 |
0.0242 |
411.8232 AUM |
0.0242 |
0.0229 |
0.0255 |
0.0229 |
2022-05-11 |
0.0264 |
722.8815 AUM |
0.0264 |
0.0260 |
0.0268 |
0.0260 |
2022-05-10 |
0.0271 |
68.1375 AUM |
0.0271 |
0.0268 |
0.0274 |
0.0268 |
2022-05-09 |
0.0272 |
27.8665 AUM |
0.0272 |
0.0271 |
0.0274 |
0.0271 |
2022-05-08 |
0.0274 |
0.0000 AUM |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
2022-05-07 |
0.0274 |
0.0000 AUM |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
2022-05-06 |
0.0275 |
38.3885 AUM |
0.0275 |
0.0274 |
0.0276 |
0.0274 |
2022-05-05 |
0.0286 |
345.9454 AUM |
0.0286 |
0.0276 |
0.0296 |
0.0279 |
2022-05-04 |
0.0268 |
64.1691 AUM |
0.0268 |
0.0260 |
0.0276 |
0.0276 |
2022-05-03 |
0.0264 |
33.9810 AUM |
0.0264 |
0.0263 |
0.0264 |
0.0263 |
2022-05-02 |
0.0279 |
0.0000 AUM |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
2022-05-01 |
0.0267 |
133.4495 AUM |
0.0267 |
0.0260 |
0.0274 |
0.0260 |
2022-04-30 |
0.0264 |
15.4359 AUM |
0.0264 |
0.0263 |
0.0266 |
0.0263 |
2022-04-29 |
0.0268 |
201.0345 AUM |
0.0268 |
0.0266 |
0.0271 |
0.0266 |
2022-04-28 |
0.0272 |
40.1761 AUM |
0.0272 |
0.0271 |
0.0274 |
0.0271 |
2022-04-27 |
0.0272 |
24.5532 AUM |
0.0272 |
0.0271 |
0.0274 |
0.0271 |
2022-04-26 |
0.0281 |
41.4736 AUM |
0.0281 |
0.0279 |
0.0282 |
0.0279 |
2022-04-25 |
0.0289 |
563.3272 AUM |
0.0289 |
0.0279 |
0.0299 |
0.0282 |
2022-04-24 |
0.0296 |
144.3075 AUM |
0.0296 |
0.0293 |
0.0299 |
0.0293 |
2022-04-23 |
0.0299 |
0.0000 AUM |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
2022-04-22 |
0.0299 |
0.0000 AUM |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
2022-04-21 |
0.0299 |
0.0000 AUM |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
2022-04-20 |
0.0299 |
0.0000 AUM |
0.0299 |
0.0299 |
0.0299 |
0.0299 |