Crypto exchange Yobit

Market Alexium () / [unlinked]

Identifier on Yobit: aum_rur
Date Price Volume Open Low High Close
2022-06-08 0.0240 0.0000 AUM 0.0240 0.0240 0.0240 0.0240
2022-06-07 0.0240 0.0000 AUM 0.0240 0.0240 0.0240 0.0240
2022-06-06 0.0240 0.0000 AUM 0.0240 0.0240 0.0240 0.0240
2022-06-05 0.0240 0.0000 AUM 0.0240 0.0240 0.0240 0.0240
2022-06-04 0.0240 0.0000 AUM 0.0240 0.0240 0.0240 0.0240
2022-06-03 0.0240 0.0000 AUM 0.0240 0.0240 0.0240 0.0240
2022-06-02 0.0240 0.0000 AUM 0.0240 0.0240 0.0240 0.0240
2022-06-01 0.0240 0.0000 AUM 0.0240 0.0240 0.0240 0.0240
2022-05-31 0.0234 259.3890 AUM 0.0234 0.0227 0.0240 0.0240
2022-05-30 0.0220 334.7040 AUM 0.0220 0.0220 0.0220 0.0220
2022-05-29 0.0132 437.1642 AUM 0.0132 0.0132 0.0132 0.0132
2022-05-28 0.0141 686.4627 AUM 0.0141 0.0132 0.0149 0.0132
2022-05-27 0.0110 67.5198 AUM 0.0110 0.0110 0.0110 0.0110
2022-05-26 0.0134 0.0000 AUM 0.0134 0.0134 0.0134 0.0134
2022-05-25 0.0134 0.0000 AUM 0.0134 0.0134 0.0134 0.0134
2022-05-24 0.0134 0.0000 AUM 0.0134 0.0134 0.0134 0.0134
2022-05-23 0.0134 68.0000 AUM 0.0134 0.0134 0.0134 0.0134
2022-05-22 0.0110 0.0000 AUM 0.0110 0.0110 0.0110 0.0110
2022-05-21 0.0164 2,420.5184 AUM 0.0164 0.0110 0.0218 0.0110
2022-05-20 0.0220 177.8664 AUM 0.0220 0.0218 0.0223 0.0218
2022-05-19 0.0222 445.2728 AUM 0.0222 0.0220 0.0224 0.0220
2022-05-18 0.0224 2,962.1694 AUM 0.0224 0.0224 0.0224 0.0224
2022-05-17 0.0225 71.7021 AUM 0.0225 0.0224 0.0227 0.0224
2022-05-16 0.0228 101.9098 AUM 0.0228 0.0224 0.0231 0.0227
2022-05-15 0.0231 0.0000 AUM 0.0231 0.0231 0.0231 0.0231
2022-05-14 0.0239 106.9852 AUM 0.0239 0.0231 0.0248 0.0231
2022-05-13 0.0236 72.7024 AUM 0.0236 0.0227 0.0245 0.0229
2022-05-12 0.0242 411.8232 AUM 0.0242 0.0229 0.0255 0.0229
2022-05-11 0.0264 722.8815 AUM 0.0264 0.0260 0.0268 0.0260
2022-05-10 0.0271 68.1375 AUM 0.0271 0.0268 0.0274 0.0268
2022-05-09 0.0272 27.8665 AUM 0.0272 0.0271 0.0274 0.0271
2022-05-08 0.0274 0.0000 AUM 0.0274 0.0274 0.0274 0.0274
2022-05-07 0.0274 0.0000 AUM 0.0274 0.0274 0.0274 0.0274
2022-05-06 0.0275 38.3885 AUM 0.0275 0.0274 0.0276 0.0274
2022-05-05 0.0286 345.9454 AUM 0.0286 0.0276 0.0296 0.0279
2022-05-04 0.0268 64.1691 AUM 0.0268 0.0260 0.0276 0.0276
2022-05-03 0.0264 33.9810 AUM 0.0264 0.0263 0.0264 0.0263
2022-05-02 0.0279 0.0000 AUM 0.0279 0.0279 0.0279 0.0279
2022-05-01 0.0267 133.4495 AUM 0.0267 0.0260 0.0274 0.0260
2022-04-30 0.0264 15.4359 AUM 0.0264 0.0263 0.0266 0.0263
2022-04-29 0.0268 201.0345 AUM 0.0268 0.0266 0.0271 0.0266
2022-04-28 0.0272 40.1761 AUM 0.0272 0.0271 0.0274 0.0271
2022-04-27 0.0272 24.5532 AUM 0.0272 0.0271 0.0274 0.0271
2022-04-26 0.0281 41.4736 AUM 0.0281 0.0279 0.0282 0.0279
2022-04-25 0.0289 563.3272 AUM 0.0289 0.0279 0.0299 0.0282
2022-04-24 0.0296 144.3075 AUM 0.0296 0.0293 0.0299 0.0293
2022-04-23 0.0299 0.0000 AUM 0.0299 0.0299 0.0299 0.0299
2022-04-22 0.0299 0.0000 AUM 0.0299 0.0299 0.0299 0.0299
2022-04-21 0.0299 0.0000 AUM 0.0299 0.0299 0.0299 0.0299
2022-04-20 0.0299 0.0000 AUM 0.0299 0.0299 0.0299 0.0299