Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0074 |
419.3914 AUM |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2024-10-03 |
0.0075 |
397.4837 AUM |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2024-10-02 |
0.0076 |
122.6985 AUM |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2024-10-01 |
0.0076 |
305.8212 AUM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-09-30 |
0.0078 |
680.9644 AUM |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2024-09-29 |
0.0075 |
2,201.5374 AUM |
0.0075 |
0.0072 |
0.0077 |
0.0077 |
| 2024-09-28 |
0.0076 |
259.6700 AUM |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| 2024-09-27 |
0.0075 |
0.0000 AUM |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-09-26 |
0.0075 |
0.0000 AUM |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-09-25 |
0.0075 |
0.0000 AUM |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-09-24 |
0.0075 |
0.0000 AUM |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-09-23 |
0.0075 |
0.0000 AUM |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-09-22 |
0.0075 |
48.1771 AUM |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-09-21 |
0.0074 |
725.0791 AUM |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2024-09-20 |
0.0073 |
739.3877 AUM |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2024-09-19 |
0.0072 |
0.0000 AUM |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-09-18 |
0.0072 |
0.0000 AUM |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-09-17 |
0.0072 |
0.0000 AUM |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-09-16 |
0.0072 |
27.6549 AUM |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-09-15 |
0.0071 |
27.4193 AUM |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2024-09-14 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-13 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-12 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-11 |
0.0071 |
0.0000 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-10 |
0.0071 |
813.6455 AUM |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-09 |
0.0072 |
49.9914 AUM |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2024-09-08 |
0.0070 |
0.0000 AUM |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-07 |
0.0070 |
99.4038 AUM |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-06 |
0.0070 |
0.0000 AUM |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-09-05 |
0.0070 |
264.8736 AUM |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2024-09-04 |
0.0071 |
471.9264 AUM |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2024-09-03 |
0.0072 |
234.1896 AUM |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-09-02 |
0.0073 |
813.7891 AUM |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-09-01 |
0.0074 |
124.1975 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-08-31 |
0.0075 |
31.9420 AUM |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-08-30 |
0.0077 |
0.0000 AUM |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-29 |
0.0077 |
0.0000 AUM |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-28 |
0.0077 |
0.0000 AUM |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-27 |
0.0077 |
0.0000 AUM |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-26 |
0.0077 |
0.0000 AUM |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-25 |
0.0077 |
0.0000 AUM |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-24 |
0.0076 |
723.7122 AUM |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2024-08-23 |
0.0075 |
0.0000 AUM |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-08-22 |
0.0075 |
0.0000 AUM |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-08-21 |
0.0075 |
0.0000 AUM |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-08-20 |
0.0075 |
0.0000 AUM |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-08-19 |
0.0075 |
37.2771 AUM |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-08-18 |
0.0067 |
28,191.7411 AUM |
0.0067 |
0.0052 |
0.0081 |
0.0075 |
| 2024-08-17 |
0.0082 |
143.3280 AUM |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2024-08-16 |
0.0082 |
123.2576 AUM |
0.0082 |
0.0081 |
0.0082 |
0.0081 |