Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0309 |
43.0219 AUM |
0.0309 |
0.0299 |
0.0318 |
0.0299 |
| 2022-04-18 |
0.0301 |
621.6832 AUM |
0.0301 |
0.0288 |
0.0315 |
0.0315 |
| 2022-04-17 |
0.0327 |
0.0000 AUM |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-04-16 |
0.0324 |
450.8228 AUM |
0.0324 |
0.0321 |
0.0327 |
0.0327 |
| 2022-04-15 |
0.0302 |
0.0000 AUM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-04-14 |
0.0302 |
0.0000 AUM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-04-13 |
0.0301 |
66.7568 AUM |
0.0301 |
0.0300 |
0.0302 |
0.0302 |
| 2022-04-12 |
0.0302 |
0.0000 AUM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-04-11 |
0.0310 |
198.6153 AUM |
0.0310 |
0.0302 |
0.0318 |
0.0302 |
| 2022-04-10 |
0.0323 |
104.5941 AUM |
0.0323 |
0.0318 |
0.0328 |
0.0318 |
| 2022-04-09 |
0.0323 |
115.5360 AUM |
0.0323 |
0.0318 |
0.0328 |
0.0318 |
| 2022-04-08 |
0.0327 |
0.0000 AUM |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-04-07 |
0.0338 |
40.7647 AUM |
0.0338 |
0.0328 |
0.0348 |
0.0348 |
| 2022-04-06 |
0.0338 |
8.3763 AUM |
0.0338 |
0.0328 |
0.0348 |
0.0328 |
| 2022-04-05 |
0.0358 |
6,317.1443 AUM |
0.0358 |
0.0300 |
0.0417 |
0.0300 |
| 2022-04-04 |
0.0417 |
0.0000 AUM |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2022-04-03 |
0.0417 |
0.0000 AUM |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2022-04-02 |
0.0417 |
0.0000 AUM |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2022-04-01 |
0.0417 |
0.0000 AUM |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2022-03-31 |
0.0417 |
0.0000 AUM |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2022-03-30 |
0.0417 |
7.0319 AUM |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2022-03-29 |
0.0452 |
1,640.0286 AUM |
0.0452 |
0.0417 |
0.0487 |
0.0417 |
| 2022-03-28 |
0.0461 |
70.0000 AUM |
0.0461 |
0.0459 |
0.0464 |
0.0464 |
| 2022-03-27 |
0.0433 |
0.0000 AUM |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2022-03-26 |
0.0433 |
0.0000 AUM |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2022-03-25 |
0.0433 |
0.0000 AUM |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2022-03-24 |
0.0444 |
216.2268 AUM |
0.0444 |
0.0433 |
0.0455 |
0.0433 |
| 2022-03-23 |
0.0471 |
265.8108 AUM |
0.0471 |
0.0455 |
0.0487 |
0.0455 |
| 2022-03-22 |
0.0487 |
0.0000 AUM |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-03-21 |
0.0487 |
0.0000 AUM |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-03-20 |
0.0487 |
0.0000 AUM |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-03-19 |
0.0487 |
11.0000 AUM |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-03-18 |
0.0492 |
64.8198 AUM |
0.0492 |
0.0487 |
0.0497 |
0.0487 |
| 2022-03-17 |
0.0497 |
99.3444 AUM |
0.0497 |
0.0492 |
0.0502 |
0.0497 |
| 2022-03-16 |
0.0528 |
70.5954 AUM |
0.0528 |
0.0523 |
0.0533 |
0.0533 |
| 2022-03-15 |
0.0505 |
49.3769 AUM |
0.0505 |
0.0487 |
0.0523 |
0.0523 |
| 2022-03-14 |
0.0455 |
0.0000 AUM |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-03-13 |
0.0455 |
0.0000 AUM |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-03-12 |
0.0455 |
0.0000 AUM |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2022-03-11 |
0.0489 |
770.5508 AUM |
0.0489 |
0.0455 |
0.0523 |
0.0455 |
| 2022-03-10 |
0.0478 |
171.1424 AUM |
0.0478 |
0.0464 |
0.0492 |
0.0492 |
| 2022-03-09 |
0.0432 |
162.9323 AUM |
0.0432 |
0.0395 |
0.0468 |
0.0468 |
| 2022-03-08 |
0.0418 |
1,443.1115 AUM |
0.0418 |
0.0334 |
0.0502 |
0.0420 |
| 2022-03-07 |
0.0469 |
2,313.6956 AUM |
0.0469 |
0.0399 |
0.0538 |
0.0502 |
| 2022-03-06 |
0.0379 |
4,386.5197 AUM |
0.0379 |
0.0362 |
0.0396 |
0.0396 |
| 2022-03-05 |
0.0365 |
33.0385 AUM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2022-03-04 |
0.0368 |
803.7069 AUM |
0.0368 |
0.0348 |
0.0388 |
0.0388 |
| 2022-03-03 |
0.0334 |
361.9347 AUM |
0.0334 |
0.0318 |
0.0351 |
0.0348 |
| 2022-03-02 |
0.0334 |
78.7598 AUM |
0.0334 |
0.0331 |
0.0337 |
0.0337 |
| 2022-03-01 |
0.0305 |
763.9402 AUM |
0.0305 |
0.0279 |
0.0331 |
0.0331 |