Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0271 |
260.9254 AUM |
0.0271 |
0.0260 |
0.0282 |
0.0282 |
| 2022-02-27 |
0.0252 |
80.6568 AUM |
0.0252 |
0.0243 |
0.0260 |
0.0260 |
| 2022-02-26 |
0.0237 |
318.9210 AUM |
0.0237 |
0.0216 |
0.0258 |
0.0258 |
| 2022-02-25 |
0.0229 |
21.8094 AUM |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2022-02-24 |
0.0223 |
134.4361 AUM |
0.0223 |
0.0216 |
0.0231 |
0.0216 |
| 2022-02-23 |
0.0224 |
103.2860 AUM |
0.0224 |
0.0218 |
0.0231 |
0.0218 |
| 2022-02-22 |
0.0209 |
11.5810 AUM |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-02-21 |
0.0209 |
0.0000 AUM |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2022-02-20 |
0.0210 |
62.2483 AUM |
0.0210 |
0.0209 |
0.0211 |
0.0209 |
| 2022-02-19 |
0.0224 |
0.0000 AUM |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-02-18 |
0.0224 |
0.0000 AUM |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-02-17 |
0.0218 |
96.1605 AUM |
0.0218 |
0.0209 |
0.0227 |
0.0224 |
| 2022-02-16 |
0.0213 |
0.0000 AUM |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-02-15 |
0.0213 |
0.0000 AUM |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-02-14 |
0.0216 |
105.0468 AUM |
0.0216 |
0.0213 |
0.0218 |
0.0213 |
| 2022-02-13 |
0.0217 |
13.9292 AUM |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2022-02-12 |
0.0220 |
70.6940 AUM |
0.0220 |
0.0218 |
0.0222 |
0.0218 |
| 2022-02-11 |
0.0222 |
0.0000 AUM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-02-10 |
0.0222 |
0.0000 AUM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2022-02-09 |
0.0230 |
101.2831 AUM |
0.0230 |
0.0222 |
0.0238 |
0.0222 |
| 2022-02-08 |
0.0224 |
0.0000 AUM |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-02-07 |
0.0224 |
0.0000 AUM |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-02-06 |
0.0234 |
131.1401 AUM |
0.0234 |
0.0224 |
0.0243 |
0.0224 |
| 2022-02-05 |
0.0225 |
99.8423 AUM |
0.0225 |
0.0211 |
0.0238 |
0.0236 |
| 2022-02-04 |
0.0224 |
0.0000 AUM |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-02-03 |
0.0228 |
614.7604 AUM |
0.0228 |
0.0211 |
0.0245 |
0.0224 |
| 2022-02-02 |
0.0211 |
0.0000 AUM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-02-01 |
0.0209 |
523.3978 AUM |
0.0209 |
0.0193 |
0.0224 |
0.0193 |
| 2022-01-31 |
0.0225 |
62.4134 AUM |
0.0225 |
0.0224 |
0.0227 |
0.0224 |
| 2022-01-30 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-29 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-28 |
0.0246 |
1,886.1797 AUM |
0.0246 |
0.0201 |
0.0291 |
0.0240 |
| 2022-01-27 |
0.0286 |
69.2798 AUM |
0.0286 |
0.0285 |
0.0288 |
0.0285 |
| 2022-01-26 |
0.0288 |
450.5679 AUM |
0.0288 |
0.0271 |
0.0305 |
0.0305 |
| 2022-01-25 |
0.0255 |
0.0000 AUM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-01-24 |
0.0262 |
173.8196 AUM |
0.0262 |
0.0255 |
0.0268 |
0.0255 |
| 2022-01-23 |
0.0268 |
0.0000 AUM |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2022-01-22 |
0.0272 |
5,776.2409 AUM |
0.0272 |
0.0268 |
0.0276 |
0.0268 |
| 2022-01-21 |
0.0276 |
2,711.9675 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-01-20 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-01-19 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-01-18 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-01-17 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-01-16 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-01-15 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-01-14 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-01-13 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-01-12 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-01-11 |
0.0276 |
32.7054 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-01-10 |
0.0276 |
32.7054 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |