Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0276 |
101.6559 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-01-08 |
0.0276 |
36.8719 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-01-07 |
0.0276 |
36.2954 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-01-06 |
0.0276 |
2,711.0725 AUM |
0.0276 |
0.0276 |
0.0277 |
0.0276 |
| 2022-01-05 |
0.0293 |
0.0000 AUM |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-01-04 |
0.0293 |
34.0000 AUM |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-01-03 |
0.0290 |
0.0000 AUM |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-01-02 |
0.0290 |
10.0000 AUM |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-01-01 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-12-31 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-12-30 |
0.0276 |
2,785.7314 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-12-29 |
0.0276 |
5,057.6883 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-12-28 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-12-27 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-12-26 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-12-25 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-12-24 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-12-23 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-12-22 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-12-21 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-12-20 |
0.0288 |
2,237.1266 AUM |
0.0288 |
0.0276 |
0.0299 |
0.0276 |
| 2021-12-19 |
0.0302 |
33.3232 AUM |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-12-18 |
0.0320 |
0.0000 AUM |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-12-17 |
0.0317 |
64.6486 AUM |
0.0317 |
0.0315 |
0.0320 |
0.0320 |
| 2021-12-16 |
0.0305 |
185.3679 AUM |
0.0305 |
0.0296 |
0.0315 |
0.0315 |
| 2021-12-15 |
0.0298 |
51.5800 AUM |
0.0298 |
0.0296 |
0.0299 |
0.0299 |
| 2021-12-14 |
0.0281 |
132.5729 AUM |
0.0281 |
0.0280 |
0.0281 |
0.0280 |
| 2021-12-13 |
0.0280 |
103.9896 AUM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-12 |
0.0281 |
69.3189 AUM |
0.0281 |
0.0280 |
0.0281 |
0.0280 |
| 2021-12-11 |
0.0280 |
297.5158 AUM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-12-10 |
0.0281 |
66.9570 AUM |
0.0281 |
0.0280 |
0.0282 |
0.0280 |
| 2021-12-09 |
0.0299 |
0.0000 AUM |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-12-08 |
0.0291 |
984.8513 AUM |
0.0291 |
0.0280 |
0.0302 |
0.0299 |
| 2021-12-07 |
0.0321 |
0.0000 AUM |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2021-12-06 |
0.0319 |
74.7529 AUM |
0.0319 |
0.0318 |
0.0321 |
0.0321 |
| 2021-12-05 |
0.0299 |
0.0000 AUM |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-12-04 |
0.0313 |
327.1002 AUM |
0.0313 |
0.0299 |
0.0327 |
0.0299 |
| 2021-12-03 |
0.0327 |
34.0000 AUM |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2021-12-02 |
0.0342 |
93.0273 AUM |
0.0342 |
0.0337 |
0.0348 |
0.0348 |
| 2021-12-01 |
0.0332 |
70.0000 AUM |
0.0332 |
0.0331 |
0.0334 |
0.0334 |
| 2021-11-30 |
0.0326 |
70.0000 AUM |
0.0326 |
0.0324 |
0.0327 |
0.0327 |
| 2021-11-29 |
0.0305 |
0.0000 AUM |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-11-28 |
0.0305 |
0.0000 AUM |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-11-27 |
0.0305 |
0.0000 AUM |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2021-11-26 |
0.0305 |
42.9628 AUM |
0.0305 |
0.0302 |
0.0308 |
0.0305 |
| 2021-11-25 |
0.0308 |
11.5355 AUM |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-11-24 |
0.0311 |
56.6602 AUM |
0.0311 |
0.0308 |
0.0315 |
0.0308 |
| 2021-11-23 |
0.0315 |
0.0000 AUM |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-11-22 |
0.0315 |
0.0000 AUM |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-11-21 |
0.0315 |
0.0000 AUM |
0.0315 |
0.0315 |
0.0315 |
0.0315 |