Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0315 |
0.0000 AUM |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-11-19 |
0.0315 |
0.0000 AUM |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-11-18 |
0.0315 |
0.0000 AUM |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-11-17 |
0.0318 |
32.1274 AUM |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2021-11-16 |
0.0319 |
72.7718 AUM |
0.0319 |
0.0315 |
0.0324 |
0.0315 |
| 2021-11-15 |
0.0324 |
0.0000 AUM |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-11-14 |
0.0344 |
0.0000 AUM |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-11-13 |
0.0344 |
11.7259 AUM |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-11-12 |
0.0324 |
0.0000 AUM |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-11-11 |
0.0324 |
0.0000 AUM |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-11-10 |
0.0336 |
1,170.6761 AUM |
0.0336 |
0.0302 |
0.0369 |
0.0324 |
| 2021-11-09 |
0.0298 |
87.1678 AUM |
0.0298 |
0.0296 |
0.0300 |
0.0300 |
| 2021-11-08 |
0.0282 |
1,773.2188 AUM |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-11-07 |
0.0296 |
0.0000 AUM |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-11-06 |
0.0296 |
0.0000 AUM |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-11-05 |
0.0295 |
457.1591 AUM |
0.0295 |
0.0293 |
0.0296 |
0.0296 |
| 2021-11-04 |
0.0276 |
34.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-11-03 |
0.0276 |
35.3152 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-11-02 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-11-01 |
0.0276 |
100.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-10-31 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-10-30 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-10-29 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-10-28 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-10-27 |
0.0276 |
114.4935 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-10-26 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-10-25 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-10-24 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-10-23 |
0.0276 |
0.0000 AUM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-10-22 |
0.0278 |
544.0209 AUM |
0.0278 |
0.0276 |
0.0280 |
0.0276 |
| 2021-10-21 |
0.0282 |
2,964.8836 AUM |
0.0282 |
0.0276 |
0.0288 |
0.0276 |
| 2021-10-20 |
0.0291 |
0.0000 AUM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-10-19 |
0.0291 |
35.0000 AUM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-10-18 |
0.0295 |
70.0000 AUM |
0.0295 |
0.0293 |
0.0296 |
0.0293 |
| 2021-10-17 |
0.0298 |
320.0523 AUM |
0.0298 |
0.0285 |
0.0311 |
0.0311 |
| 2021-10-16 |
0.0293 |
1,274.5136 AUM |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-10-15 |
0.0293 |
1,274.5136 AUM |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-10-14 |
0.0293 |
136.0000 AUM |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-10-13 |
0.0293 |
170.0814 AUM |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-10-12 |
0.0285 |
68.5242 AUM |
0.0285 |
0.0276 |
0.0293 |
0.0276 |
| 2021-10-11 |
0.0293 |
0.0000 AUM |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-10-10 |
0.0293 |
0.0000 AUM |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-10-09 |
0.0293 |
34.0000 AUM |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-10-08 |
0.0293 |
0.0000 AUM |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-10-07 |
0.0293 |
0.0000 AUM |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-10-06 |
0.0293 |
120.0000 AUM |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-10-05 |
0.0293 |
10.0000 AUM |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-10-04 |
0.0293 |
0.0000 AUM |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-10-03 |
0.0293 |
34.0000 AUM |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-10-02 |
0.0277 |
0.0000 AUM |
0.0277 |
0.0277 |
0.0277 |
0.0277 |