Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0277 |
0.0000 AUM |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-09-30 |
0.0277 |
17.6606 AUM |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-09-29 |
0.0277 |
16.7798 AUM |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-09-28 |
0.0277 |
34.0000 AUM |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-09-27 |
0.0277 |
0.0000 AUM |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-09-26 |
0.0277 |
0.0000 AUM |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-09-25 |
0.0277 |
0.0000 AUM |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-09-24 |
0.0277 |
0.0000 AUM |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-09-23 |
0.0277 |
83.2459 AUM |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2021-09-22 |
0.0294 |
1,879.2885 AUM |
0.0294 |
0.0276 |
0.0311 |
0.0311 |
| 2021-09-21 |
0.0296 |
355.8476 AUM |
0.0296 |
0.0288 |
0.0305 |
0.0288 |
| 2021-09-20 |
0.0320 |
734.8480 AUM |
0.0320 |
0.0305 |
0.0334 |
0.0305 |
| 2021-09-19 |
0.0334 |
2,118.5965 AUM |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2021-09-18 |
0.0337 |
0.0000 AUM |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2021-09-17 |
0.0341 |
119.3230 AUM |
0.0341 |
0.0337 |
0.0344 |
0.0337 |
| 2021-09-16 |
0.0348 |
0.0000 AUM |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-09-15 |
0.0362 |
359.0849 AUM |
0.0362 |
0.0348 |
0.0376 |
0.0348 |
| 2021-09-14 |
0.0334 |
0.0000 AUM |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2021-09-13 |
0.0334 |
20,598.7200 AUM |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2021-09-12 |
0.0331 |
0.0000 AUM |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-09-11 |
0.0331 |
0.0000 AUM |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-09-10 |
0.0331 |
0.0000 AUM |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-09-09 |
0.0343 |
427.1874 AUM |
0.0343 |
0.0331 |
0.0354 |
0.0331 |
| 2021-09-08 |
0.0321 |
46.4879 AUM |
0.0321 |
0.0318 |
0.0324 |
0.0318 |
| 2021-09-07 |
0.0332 |
229.5529 AUM |
0.0332 |
0.0324 |
0.0341 |
0.0324 |
| 2021-09-06 |
0.0360 |
93.3016 AUM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-09-05 |
0.0360 |
13.6984 AUM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-09-04 |
0.0341 |
0.0000 AUM |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-09-03 |
0.0348 |
178.9661 AUM |
0.0348 |
0.0337 |
0.0359 |
0.0341 |
| 2021-09-02 |
0.0358 |
0.0000 AUM |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2021-09-01 |
0.0349 |
184.3436 AUM |
0.0349 |
0.0341 |
0.0358 |
0.0358 |
| 2021-08-31 |
0.0334 |
72.3270 AUM |
0.0334 |
0.0331 |
0.0337 |
0.0337 |
| 2021-08-30 |
0.0329 |
67.9897 AUM |
0.0329 |
0.0327 |
0.0331 |
0.0331 |
| 2021-08-29 |
0.0311 |
0.0000 AUM |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-08-28 |
0.0311 |
0.0000 AUM |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-08-27 |
0.0311 |
0.0000 AUM |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-08-26 |
0.0311 |
0.0000 AUM |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-08-25 |
0.0313 |
83.7295 AUM |
0.0313 |
0.0311 |
0.0315 |
0.0311 |
| 2021-08-24 |
0.0331 |
55.6989 AUM |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-08-23 |
0.0331 |
70.3027 AUM |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-08-22 |
0.0320 |
477.4961 AUM |
0.0320 |
0.0305 |
0.0334 |
0.0331 |
| 2021-08-21 |
0.0337 |
207.9584 AUM |
0.0337 |
0.0334 |
0.0341 |
0.0334 |
| 2021-08-20 |
0.0356 |
70.0000 AUM |
0.0356 |
0.0354 |
0.0358 |
0.0358 |
| 2021-08-19 |
0.0357 |
456.1163 AUM |
0.0357 |
0.0334 |
0.0380 |
0.0334 |
| 2021-08-18 |
0.0375 |
538.2110 AUM |
0.0375 |
0.0354 |
0.0395 |
0.0354 |
| 2021-08-17 |
0.0363 |
86.4617 AUM |
0.0363 |
0.0362 |
0.0365 |
0.0362 |
| 2021-08-16 |
0.0365 |
0.0000 AUM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-08-15 |
0.0365 |
0.0000 AUM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2021-08-14 |
0.0368 |
1,041.4773 AUM |
0.0368 |
0.0348 |
0.0388 |
0.0365 |
| 2021-08-13 |
0.0336 |
209.9654 AUM |
0.0336 |
0.0327 |
0.0344 |
0.0344 |