Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0324 |
35.0000 AUM |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-08-11 |
0.0313 |
209.9654 AUM |
0.0313 |
0.0305 |
0.0321 |
0.0321 |
| 2021-08-10 |
0.0291 |
0.0000 AUM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-08-09 |
0.0291 |
35.0000 AUM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2021-08-08 |
0.0308 |
833.8108 AUM |
0.0308 |
0.0285 |
0.0331 |
0.0293 |
| 2021-08-07 |
0.0278 |
139.9931 AUM |
0.0278 |
0.0274 |
0.0282 |
0.0282 |
| 2021-08-06 |
0.0260 |
0.0000 AUM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-08-05 |
0.0260 |
35.0000 AUM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-08-04 |
0.0274 |
0.0000 AUM |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-08-03 |
0.0274 |
0.0000 AUM |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-08-02 |
0.0274 |
0.0000 AUM |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-08-01 |
0.0274 |
0.0000 AUM |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-07-31 |
0.0274 |
0.0000 AUM |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-07-30 |
0.0274 |
0.0000 AUM |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-07-29 |
0.0274 |
0.0000 AUM |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-07-28 |
0.0274 |
35.0000 AUM |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-07-27 |
0.0304 |
187.5514 AUM |
0.0304 |
0.0260 |
0.0348 |
0.0260 |
| 2021-07-26 |
0.0348 |
57.5537 AUM |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-07-25 |
0.0285 |
4,706.3329 AUM |
0.0285 |
0.0222 |
0.0348 |
0.0348 |
| 2021-07-24 |
0.0225 |
405.0189 AUM |
0.0225 |
0.0165 |
0.0285 |
0.0165 |
| 2021-07-23 |
0.0282 |
0.0000 AUM |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-07-22 |
0.0282 |
0.0000 AUM |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-07-21 |
0.0194 |
732.7050 AUM |
0.0194 |
0.0175 |
0.0213 |
0.0175 |
| 2021-07-20 |
0.0201 |
936.1878 AUM |
0.0201 |
0.0175 |
0.0227 |
0.0175 |
| 2021-07-19 |
0.0227 |
0.0000 AUM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-07-18 |
0.0227 |
0.0000 AUM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-07-17 |
0.0227 |
0.0000 AUM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-07-16 |
0.0227 |
0.0000 AUM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-07-15 |
0.0227 |
0.0000 AUM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-07-14 |
0.0236 |
284.4610 AUM |
0.0236 |
0.0227 |
0.0245 |
0.0227 |
| 2021-07-13 |
0.0249 |
67.9900 AUM |
0.0249 |
0.0248 |
0.0250 |
0.0248 |
| 2021-07-12 |
0.0255 |
0.0000 AUM |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-07-11 |
0.0257 |
70.0000 AUM |
0.0257 |
0.0255 |
0.0258 |
0.0255 |
| 2021-07-10 |
0.0263 |
104.9983 AUM |
0.0263 |
0.0260 |
0.0266 |
0.0260 |
| 2021-07-09 |
0.0268 |
28.9881 AUM |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-07-08 |
0.0268 |
6.0119 AUM |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-07-07 |
0.0285 |
2,655.5336 AUM |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-07-06 |
0.0268 |
0.0000 AUM |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-07-05 |
0.0277 |
1,850.6692 AUM |
0.0277 |
0.0268 |
0.0285 |
0.0268 |
| 2021-07-04 |
0.0285 |
4,119.7594 AUM |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-07-03 |
0.0285 |
0.0000 AUM |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-07-02 |
0.0285 |
0.0000 AUM |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-07-01 |
0.0285 |
0.0000 AUM |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-06-30 |
0.0285 |
1,281.8074 AUM |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-06-29 |
0.0285 |
5,929.5802 AUM |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-06-28 |
0.0277 |
1,599.6678 AUM |
0.0277 |
0.0268 |
0.0285 |
0.0268 |
| 2021-06-27 |
0.0285 |
935.1700 AUM |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-06-26 |
0.0285 |
3,741.6649 AUM |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-06-25 |
0.0268 |
0.0000 AUM |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-06-24 |
0.0268 |
0.0000 AUM |
0.0268 |
0.0268 |
0.0268 |
0.0268 |