Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0268 |
68.0000 AUM |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-06-22 |
0.0268 |
680.0000 AUM |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-06-21 |
0.0268 |
204.0000 AUM |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-06-20 |
0.0285 |
0.0000 AUM |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-06-19 |
0.0285 |
0.0000 AUM |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-06-18 |
0.0285 |
100.0000 AUM |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-06-17 |
0.0285 |
2,258.8466 AUM |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-06-16 |
0.0285 |
34.0000 AUM |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-06-15 |
0.0268 |
0.0000 AUM |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-06-14 |
0.0268 |
0.0000 AUM |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-06-13 |
0.0268 |
408.0000 AUM |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-06-12 |
0.0268 |
1,529.9321 AUM |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-06-11 |
0.0268 |
34.0000 AUM |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-06-10 |
0.0268 |
68.0000 AUM |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-06-09 |
0.0268 |
442.0000 AUM |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-06-08 |
0.0268 |
238.0000 AUM |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-06-07 |
0.0277 |
12,365.6052 AUM |
0.0277 |
0.0268 |
0.0285 |
0.0285 |
| 2021-06-06 |
0.0283 |
1,542.7152 AUM |
0.0283 |
0.0282 |
0.0285 |
0.0285 |
| 2021-06-05 |
0.0266 |
435.8310 AUM |
0.0266 |
0.0250 |
0.0282 |
0.0282 |
| 2021-06-04 |
0.0285 |
0.0000 AUM |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-06-03 |
0.0277 |
5,672.0685 AUM |
0.0277 |
0.0268 |
0.0285 |
0.0285 |
| 2021-06-02 |
0.0271 |
0.0000 AUM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-06-01 |
0.0271 |
0.0000 AUM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-05-31 |
0.0281 |
209.9446 AUM |
0.0281 |
0.0271 |
0.0291 |
0.0271 |
| 2021-05-30 |
0.0271 |
35.0000 AUM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-05-29 |
0.0294 |
518.8316 AUM |
0.0294 |
0.0274 |
0.0315 |
0.0274 |
| 2021-05-28 |
0.0315 |
33.9312 AUM |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2021-05-27 |
0.0331 |
35.0000 AUM |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-05-26 |
0.0321 |
36.0445 AUM |
0.0321 |
0.0311 |
0.0331 |
0.0331 |
| 2021-05-25 |
0.0321 |
102.2889 AUM |
0.0321 |
0.0311 |
0.0331 |
0.0311 |
| 2021-05-24 |
0.0320 |
198.2786 AUM |
0.0320 |
0.0308 |
0.0331 |
0.0331 |
| 2021-05-23 |
0.0328 |
652.2894 AUM |
0.0328 |
0.0312 |
0.0344 |
0.0318 |
| 2021-05-22 |
0.0370 |
836.0056 AUM |
0.0370 |
0.0344 |
0.0395 |
0.0344 |
| 2021-05-21 |
0.0418 |
240.3073 AUM |
0.0418 |
0.0399 |
0.0437 |
0.0399 |
| 2021-05-20 |
0.0395 |
559.0320 AUM |
0.0395 |
0.0365 |
0.0424 |
0.0424 |
| 2021-05-19 |
0.0389 |
4,244.2553 AUM |
0.0389 |
0.0344 |
0.0433 |
0.0344 |
| 2021-05-18 |
0.0437 |
0.0000 AUM |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2021-05-17 |
0.0453 |
310.0650 AUM |
0.0453 |
0.0437 |
0.0468 |
0.0437 |
| 2021-05-16 |
0.0422 |
18,616.2296 AUM |
0.0422 |
0.0348 |
0.0497 |
0.0492 |
| 2021-05-15 |
0.0518 |
70.0402 AUM |
0.0518 |
0.0497 |
0.0538 |
0.0497 |
| 2021-05-14 |
0.0507 |
0.0000 AUM |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-05-13 |
0.0512 |
104.9423 AUM |
0.0512 |
0.0507 |
0.0517 |
0.0507 |
| 2021-05-12 |
0.0533 |
96.7990 AUM |
0.0533 |
0.0523 |
0.0544 |
0.0544 |
| 2021-05-11 |
0.0523 |
0.0000 AUM |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-05-10 |
0.0507 |
174.9827 AUM |
0.0507 |
0.0497 |
0.0517 |
0.0517 |
| 2021-05-09 |
0.0496 |
759.2974 AUM |
0.0496 |
0.0464 |
0.0528 |
0.0468 |
| 2021-05-08 |
0.0455 |
87.2655 AUM |
0.0455 |
0.0441 |
0.0468 |
0.0441 |
| 2021-05-07 |
0.0450 |
35.0000 AUM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-06 |
0.0473 |
35.0000 AUM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-05-05 |
0.0450 |
15.0000 AUM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |