Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0455 |
6,704.0991 AUM |
0.0455 |
0.0433 |
0.0478 |
0.0450 |
| 2021-05-03 |
0.0489 |
6,338.1579 AUM |
0.0489 |
0.0348 |
0.0631 |
0.0441 |
| 2021-05-02 |
0.0522 |
6,112.7321 AUM |
0.0522 |
0.0348 |
0.0697 |
0.0538 |
| 2021-05-01 |
0.0658 |
503.2804 AUM |
0.0658 |
0.0619 |
0.0697 |
0.0657 |
| 2021-04-30 |
0.0591 |
317.1520 AUM |
0.0591 |
0.0570 |
0.0613 |
0.0613 |
| 2021-04-29 |
0.0566 |
0.0000 AUM |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-04-28 |
0.0566 |
0.0000 AUM |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-04-27 |
0.0495 |
1,899.4217 AUM |
0.0495 |
0.0424 |
0.0566 |
0.0566 |
| 2021-04-26 |
0.0401 |
70.0000 AUM |
0.0401 |
0.0399 |
0.0403 |
0.0399 |
| 2021-04-25 |
0.0410 |
70.0000 AUM |
0.0410 |
0.0407 |
0.0412 |
0.0407 |
| 2021-04-24 |
0.0424 |
106.9827 AUM |
0.0424 |
0.0416 |
0.0433 |
0.0433 |
| 2021-04-23 |
0.0404 |
203.2996 AUM |
0.0404 |
0.0392 |
0.0416 |
0.0416 |
| 2021-04-22 |
0.0388 |
0.0000 AUM |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2021-04-21 |
0.0408 |
150.0173 AUM |
0.0408 |
0.0388 |
0.0428 |
0.0388 |
| 2021-04-20 |
0.0419 |
1,843.2269 AUM |
0.0419 |
0.0374 |
0.0464 |
0.0412 |
| 2021-04-19 |
0.0439 |
10.9916 AUM |
0.0439 |
0.0437 |
0.0441 |
0.0437 |
| 2021-04-18 |
0.0446 |
184.1967 AUM |
0.0446 |
0.0441 |
0.0450 |
0.0441 |
| 2021-04-17 |
0.0478 |
14.0000 AUM |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-04-16 |
0.0473 |
8.1276 AUM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-04-15 |
0.0459 |
68.0633 AUM |
0.0459 |
0.0446 |
0.0473 |
0.0446 |
| 2021-04-14 |
0.0450 |
0.0000 AUM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-13 |
0.0450 |
0.0000 AUM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-12 |
0.0450 |
0.0000 AUM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-11 |
0.0459 |
1,575.7206 AUM |
0.0459 |
0.0450 |
0.0468 |
0.0450 |
| 2021-04-10 |
0.0521 |
961.8250 AUM |
0.0521 |
0.0459 |
0.0583 |
0.0459 |
| 2021-04-09 |
0.0540 |
231.1564 AUM |
0.0540 |
0.0512 |
0.0568 |
0.0568 |
| 2021-04-08 |
0.0538 |
0.0000 AUM |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-04-07 |
0.0530 |
139.8507 AUM |
0.0530 |
0.0523 |
0.0538 |
0.0538 |
| 2021-04-06 |
0.0492 |
0.0000 AUM |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-04-05 |
0.0492 |
0.0000 AUM |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-04-04 |
0.0492 |
0.0000 AUM |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-04-03 |
0.0510 |
1,266.9197 AUM |
0.0510 |
0.0455 |
0.0566 |
0.0492 |
| 2021-04-02 |
0.0428 |
0.0000 AUM |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-04-01 |
0.0428 |
0.0000 AUM |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-03-31 |
0.0439 |
46.1053 AUM |
0.0439 |
0.0424 |
0.0455 |
0.0428 |
| 2021-03-30 |
0.0428 |
30.0000 AUM |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-03-29 |
0.0441 |
218.5579 AUM |
0.0441 |
0.0428 |
0.0455 |
0.0455 |
| 2021-03-28 |
0.0428 |
0.0000 AUM |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-03-27 |
0.0428 |
35.0000 AUM |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-03-26 |
0.0403 |
56.2673 AUM |
0.0403 |
0.0399 |
0.0407 |
0.0399 |
| 2021-03-25 |
0.0412 |
203.8279 AUM |
0.0412 |
0.0403 |
0.0420 |
0.0403 |
| 2021-03-24 |
0.0411 |
584.1172 AUM |
0.0411 |
0.0376 |
0.0446 |
0.0446 |
| 2021-03-23 |
0.0376 |
0.1404 AUM |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2021-03-22 |
0.0373 |
1,152.8943 AUM |
0.0373 |
0.0369 |
0.0376 |
0.0376 |
| 2021-03-21 |
0.0369 |
30.0000 AUM |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-03-20 |
0.0348 |
0.0000 AUM |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-03-19 |
0.0348 |
400.0000 AUM |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-03-18 |
0.0348 |
0.0000 AUM |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-03-17 |
0.0348 |
0.0000 AUM |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-03-16 |
0.0348 |
0.0000 AUM |
0.0348 |
0.0348 |
0.0348 |
0.0348 |