Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0348 |
34.0000 AUM |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2021-03-14 |
0.0369 |
352.4185 AUM |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2021-03-13 |
0.0349 |
33.9766 AUM |
0.0349 |
0.0348 |
0.0351 |
0.0348 |
| 2021-03-12 |
0.0351 |
34.0000 AUM |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-03-11 |
0.0354 |
0.0000 AUM |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-03-10 |
0.0354 |
0.0000 AUM |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-03-09 |
0.0354 |
0.0000 AUM |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2021-03-08 |
0.0405 |
3,631.4315 AUM |
0.0405 |
0.0341 |
0.0468 |
0.0354 |
| 2021-03-07 |
0.0332 |
123.4428 AUM |
0.0332 |
0.0327 |
0.0337 |
0.0337 |
| 2021-03-06 |
0.0341 |
592.3495 AUM |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-03-05 |
0.0341 |
0.0000 AUM |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-03-04 |
0.0341 |
29.3553 AUM |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-03-03 |
0.0110 |
0.0000 AUM |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-02 |
0.0110 |
0.0000 AUM |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-01 |
0.0215 |
11,220.6996 AUM |
0.0215 |
0.0110 |
0.0321 |
0.0110 |
| 2021-02-28 |
0.0327 |
541.8269 AUM |
0.0327 |
0.0310 |
0.0344 |
0.0321 |
| 2021-02-27 |
0.0327 |
541.8269 AUM |
0.0327 |
0.0310 |
0.0344 |
0.0321 |
| 2021-02-26 |
0.0346 |
67.9043 AUM |
0.0346 |
0.0344 |
0.0348 |
0.0344 |
| 2021-02-25 |
0.0360 |
209.8210 AUM |
0.0360 |
0.0351 |
0.0369 |
0.0369 |
| 2021-02-24 |
0.0332 |
212.6575 AUM |
0.0332 |
0.0324 |
0.0341 |
0.0327 |
| 2021-02-23 |
0.0398 |
1,019.0290 AUM |
0.0398 |
0.0341 |
0.0455 |
0.0341 |
| 2021-02-22 |
0.0439 |
279.9030 AUM |
0.0439 |
0.0424 |
0.0455 |
0.0424 |
| 2021-02-21 |
0.0478 |
0.0000 AUM |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-02-20 |
0.0462 |
133.3834 AUM |
0.0462 |
0.0450 |
0.0473 |
0.0473 |
| 2021-02-19 |
0.0468 |
70.4855 AUM |
0.0468 |
0.0464 |
0.0473 |
0.0473 |
| 2021-02-18 |
0.0450 |
244.7948 AUM |
0.0450 |
0.0437 |
0.0464 |
0.0464 |
| 2021-02-17 |
0.0433 |
0.0000 AUM |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-02-16 |
0.0422 |
315.9011 AUM |
0.0422 |
0.0412 |
0.0433 |
0.0433 |
| 2021-02-15 |
0.0429 |
454.1429 AUM |
0.0429 |
0.0412 |
0.0446 |
0.0412 |
| 2021-02-14 |
0.0433 |
174.9827 AUM |
0.0433 |
0.0424 |
0.0441 |
0.0441 |
| 2021-02-13 |
0.0414 |
139.9931 AUM |
0.0414 |
0.0407 |
0.0420 |
0.0420 |
| 2021-02-12 |
0.0392 |
74.3067 AUM |
0.0392 |
0.0388 |
0.0395 |
0.0395 |
| 2021-02-11 |
0.0388 |
0.0000 AUM |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2021-02-10 |
0.0388 |
31.0000 AUM |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2021-02-09 |
0.0327 |
0.0000 AUM |
0.0327 |
0.0300 |
0.0354 |
0.0354 |
| 2021-02-08 |
0.0427 |
0.0000 AUM |
0.0427 |
0.0300 |
0.0555 |
0.0300 |
| 2021-02-07 |
0.0589 |
0.0000 AUM |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-02-06 |
0.0589 |
1.9830 AUM |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-02-05 |
0.0555 |
0.0000 AUM |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-02-04 |
0.0555 |
0.0000 AUM |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-02-03 |
0.0555 |
0.0000 AUM |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-02-02 |
0.0557 |
36.1294 AUM |
0.0557 |
0.0555 |
0.0560 |
0.0555 |
| 2021-02-01 |
0.0583 |
168.2778 AUM |
0.0583 |
0.0566 |
0.0601 |
0.0601 |
| 2021-01-31 |
0.0463 |
5,179.7930 AUM |
0.0463 |
0.0300 |
0.0625 |
0.0577 |
| 2021-01-30 |
0.0170 |
0.0000 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-29 |
0.0170 |
16,766.2016 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-28 |
0.0300 |
1,022.9500 AUM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-27 |
0.0470 |
0.0000 AUM |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-01-26 |
0.0470 |
0.0000 AUM |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-01-25 |
0.0470 |
0.0000 AUM |
0.0470 |
0.0470 |
0.0470 |
0.0470 |