Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0470 |
0.0000 AUM |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-01-23 |
0.0470 |
0.0000 AUM |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-01-22 |
0.0470 |
0.0000 AUM |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-01-21 |
0.0470 |
0.0000 AUM |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-01-20 |
0.0470 |
0.0000 AUM |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-01-19 |
0.0470 |
21.2766 AUM |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-01-18 |
0.0170 |
0.0000 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-17 |
0.0170 |
10.0000 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-16 |
0.0170 |
0.0000 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-15 |
0.0170 |
0.0000 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-14 |
0.0170 |
0.0000 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-13 |
0.0170 |
0.0000 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-12 |
0.0170 |
0.0000 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-11 |
0.0170 |
0.0000 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-10 |
0.0170 |
0.0000 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-09 |
0.0170 |
0.0000 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-08 |
0.0170 |
0.0000 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-07 |
0.0170 |
903.0986 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-06 |
0.0170 |
0.0000 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-05 |
0.0170 |
0.0000 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-04 |
0.0170 |
0.0000 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-03 |
0.0170 |
100.0000 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-02 |
0.0203 |
0.0000 AUM |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-01-01 |
0.0203 |
0.0000 AUM |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-12-31 |
0.0203 |
0.0000 AUM |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-12-30 |
0.0201 |
1,194.6230 AUM |
0.0201 |
0.0199 |
0.0203 |
0.0203 |
| 2020-12-29 |
0.0197 |
405.6537 AUM |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-28 |
0.0170 |
12.5002 AUM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-27 |
0.0284 |
16,468.2485 AUM |
0.0284 |
0.0170 |
0.0397 |
0.0397 |
| 2020-12-26 |
0.0370 |
0.0000 AUM |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-25 |
0.0370 |
0.0000 AUM |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-24 |
0.0370 |
0.0000 AUM |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-23 |
0.0370 |
0.0000 AUM |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-22 |
0.0370 |
0.0000 AUM |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-21 |
0.0370 |
182.0676 AUM |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-12-20 |
0.0260 |
0.0000 AUM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-19 |
0.0260 |
0.0000 AUM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-18 |
0.0260 |
0.0000 AUM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-17 |
0.0260 |
0.0000 AUM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-16 |
0.0260 |
0.0000 AUM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-15 |
0.0260 |
0.0000 AUM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-14 |
0.0260 |
0.0000 AUM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-13 |
0.0260 |
0.0000 AUM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-12 |
0.0260 |
0.0000 AUM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-11 |
0.0260 |
0.0000 AUM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-10 |
0.0260 |
0.0000 AUM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-09 |
0.0260 |
0.0000 AUM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-08 |
0.0260 |
0.0000 AUM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-07 |
0.0260 |
0.0000 AUM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-06 |
0.0260 |
0.0000 AUM |
0.0260 |
0.0260 |
0.0260 |
0.0260 |