Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0082 |
237.8080 AUM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-08-14 |
0.0085 |
655.1766 AUM |
0.0085 |
0.0082 |
0.0087 |
0.0082 |
| 2024-08-13 |
0.0085 |
53.5777 AUM |
0.0085 |
0.0085 |
0.0086 |
0.0086 |
| 2024-08-12 |
0.0084 |
210.0470 AUM |
0.0084 |
0.0083 |
0.0085 |
0.0083 |
| 2024-08-11 |
0.0085 |
24.2385 AUM |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-08-10 |
0.0086 |
0.0000 AUM |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-09 |
0.0086 |
1,104.9837 AUM |
0.0086 |
0.0085 |
0.0086 |
0.0086 |
| 2024-08-08 |
0.0084 |
114.7952 AUM |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-07 |
0.0083 |
647.5561 AUM |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2024-08-06 |
0.0081 |
396.2552 AUM |
0.0081 |
0.0081 |
0.0082 |
0.0082 |
| 2024-08-05 |
0.0081 |
2,352.2553 AUM |
0.0081 |
0.0078 |
0.0083 |
0.0078 |
| 2024-08-04 |
0.0083 |
720.8137 AUM |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2024-08-03 |
0.0085 |
306.9739 AUM |
0.0085 |
0.0084 |
0.0085 |
0.0084 |
| 2024-08-02 |
0.0085 |
0.0000 AUM |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-08-01 |
0.0086 |
766.2477 AUM |
0.0086 |
0.0085 |
0.0087 |
0.0085 |
| 2024-07-31 |
0.0089 |
327.7191 AUM |
0.0089 |
0.0087 |
0.0090 |
0.0087 |
| 2024-07-30 |
0.0089 |
863.8778 AUM |
0.0089 |
0.0087 |
0.0090 |
0.0087 |
| 2024-07-29 |
0.0086 |
1,065.7890 AUM |
0.0086 |
0.0085 |
0.0088 |
0.0088 |
| 2024-07-28 |
0.0083 |
515.9054 AUM |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2024-07-27 |
0.0081 |
0.0000 AUM |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-26 |
0.0082 |
766.2419 AUM |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2024-07-25 |
0.0082 |
0.0000 AUM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-24 |
0.0082 |
53.1000 AUM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-23 |
0.0084 |
26.3059 AUM |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-07-22 |
0.0085 |
356.4022 AUM |
0.0085 |
0.0085 |
0.0086 |
0.0086 |
| 2024-07-21 |
0.0085 |
26.1678 AUM |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-07-20 |
0.0083 |
352.5072 AUM |
0.0083 |
0.0083 |
0.0084 |
0.0083 |
| 2024-07-19 |
0.0084 |
26.3576 AUM |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-07-18 |
0.0085 |
1,080.9037 AUM |
0.0085 |
0.0083 |
0.0086 |
0.0086 |
| 2024-07-17 |
0.0082 |
1,347.4389 AUM |
0.0082 |
0.0081 |
0.0084 |
0.0081 |
| 2024-07-16 |
0.0079 |
0.0000 AUM |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-07-15 |
0.0079 |
0.0000 AUM |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-07-14 |
0.0081 |
600.4830 AUM |
0.0081 |
0.0079 |
0.0082 |
0.0079 |
| 2024-07-13 |
0.0082 |
286.6077 AUM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-12 |
0.0082 |
0.0000 AUM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-11 |
0.0082 |
0.0000 AUM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-10 |
0.0082 |
0.0000 AUM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-09 |
0.0082 |
0.0000 AUM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-08 |
0.0082 |
0.0000 AUM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-07 |
0.0082 |
46.2055 AUM |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2024-07-06 |
0.0080 |
743.0159 AUM |
0.0080 |
0.0079 |
0.0081 |
0.0081 |
| 2024-07-05 |
0.0079 |
1,444.2097 AUM |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2024-07-04 |
0.0082 |
206.8424 AUM |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2024-07-03 |
0.0083 |
365.3776 AUM |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2024-07-02 |
0.0085 |
265.7432 AUM |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-07-01 |
0.0084 |
360.9322 AUM |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2024-06-30 |
0.0081 |
0.0000 AUM |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-29 |
0.0081 |
0.0000 AUM |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-28 |
0.0081 |
0.0000 AUM |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-27 |
0.0082 |
241.4413 AUM |
0.0082 |
0.0081 |
0.0082 |
0.0081 |