Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0082 |
241.4413 AUM |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2024-06-26 |
0.0084 |
199.6665 AUM |
0.0084 |
0.0083 |
0.0084 |
0.0084 |
| 2024-06-25 |
0.0083 |
241.0743 AUM |
0.0083 |
0.0082 |
0.0083 |
0.0083 |
| 2024-06-24 |
0.0081 |
673.8643 AUM |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2024-06-23 |
0.0084 |
27.2585 AUM |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-22 |
0.0082 |
0.0000 AUM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-21 |
0.0082 |
0.0000 AUM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-20 |
0.0082 |
0.0000 AUM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-19 |
0.0082 |
0.0000 AUM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-06-18 |
0.0083 |
978.0243 AUM |
0.0083 |
0.0082 |
0.0085 |
0.0082 |
| 2024-06-17 |
0.0085 |
0.0000 AUM |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-16 |
0.0086 |
669.8110 AUM |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2024-06-15 |
0.0087 |
0.0000 AUM |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-06-14 |
0.0088 |
969.3902 AUM |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2024-06-13 |
0.0089 |
0.0000 AUM |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-12 |
0.0090 |
341.9307 AUM |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2024-06-11 |
0.0091 |
730.9462 AUM |
0.0091 |
0.0089 |
0.0092 |
0.0089 |
| 2024-06-10 |
0.0092 |
0.0000 AUM |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-06-09 |
0.0092 |
0.0000 AUM |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-06-08 |
0.0095 |
1,906.2001 AUM |
0.0095 |
0.0092 |
0.0098 |
0.0092 |
| 2024-06-07 |
0.0094 |
672.6341 AUM |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2024-06-06 |
0.0097 |
635.4733 AUM |
0.0097 |
0.0095 |
0.0098 |
0.0095 |
| 2024-06-05 |
0.0099 |
952.1096 AUM |
0.0099 |
0.0097 |
0.0100 |
0.0098 |
| 2024-06-04 |
0.0095 |
2,795.9734 AUM |
0.0095 |
0.0092 |
0.0097 |
0.0097 |
| 2024-06-03 |
0.0100 |
2,869.8862 AUM |
0.0100 |
0.0096 |
0.0104 |
0.0096 |
| 2024-06-02 |
0.0104 |
184.1545 AUM |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2024-06-01 |
0.0104 |
0.0000 AUM |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-31 |
0.0104 |
142.9909 AUM |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-30 |
0.0105 |
19.6950 AUM |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2024-05-29 |
0.0105 |
71.6636 AUM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-28 |
0.0105 |
0.0000 AUM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-27 |
0.0105 |
0.0000 AUM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-26 |
0.0105 |
0.0000 AUM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-25 |
0.0105 |
0.0000 AUM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-24 |
0.0107 |
572.9192 AUM |
0.0107 |
0.0105 |
0.0109 |
0.0105 |
| 2024-05-23 |
0.0109 |
18.5142 AUM |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-22 |
0.0109 |
18.5142 AUM |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-21 |
0.0109 |
703.9163 AUM |
0.0109 |
0.0108 |
0.0111 |
0.0111 |
| 2024-05-20 |
0.0108 |
18.8341 AUM |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-05-19 |
0.0110 |
0.0000 AUM |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-05-18 |
0.0109 |
1,442.4348 AUM |
0.0109 |
0.0109 |
0.0110 |
0.0110 |
| 2024-05-17 |
0.0109 |
92.0280 AUM |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-16 |
0.0108 |
370.3969 AUM |
0.0108 |
0.0107 |
0.0109 |
0.0109 |
| 2024-05-15 |
0.0107 |
0.0000 AUM |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-14 |
0.0107 |
180.9288 AUM |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-13 |
0.0105 |
854.9633 AUM |
0.0105 |
0.0103 |
0.0107 |
0.0107 |
| 2024-05-12 |
0.0105 |
285.6917 AUM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-11 |
0.0105 |
0.0000 AUM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-10 |
0.0105 |
0.0000 AUM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-09 |
0.0105 |
0.0000 AUM |
0.0105 |
0.0105 |
0.0105 |
0.0105 |