Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0200 |
0.0000 AUM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-01 |
0.0200 |
0.0000 AUM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-31 |
0.0200 |
0.0000 AUM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-30 |
0.0200 |
43.7701 AUM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-29 |
0.0770 |
0.0000 AUM |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2019-05-28 |
0.0770 |
0.0000 AUM |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2019-05-27 |
0.0770 |
0.0000 AUM |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2019-05-26 |
0.0770 |
0.0000 AUM |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2019-05-25 |
0.0770 |
0.0000 AUM |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2019-05-24 |
0.0770 |
0.0000 AUM |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2019-05-23 |
0.0770 |
0.0000 AUM |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2019-05-22 |
0.0770 |
0.0000 AUM |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2019-05-21 |
0.0770 |
0.0000 AUM |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2019-05-20 |
0.0770 |
14.6666 AUM |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2019-05-19 |
0.0200 |
0.0000 AUM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-18 |
0.0200 |
0.0000 AUM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-17 |
0.0200 |
0.0000 AUM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-16 |
0.0200 |
0.0000 AUM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-15 |
0.0200 |
0.0000 AUM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-14 |
0.0200 |
0.0000 AUM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-13 |
0.0200 |
0.1386 AUM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-12 |
0.0200 |
0.0000 AUM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-11 |
0.0200 |
0.0000 AUM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-10 |
0.0200 |
0.0000 AUM |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-09 |
0.0195 |
10,701.1534 AUM |
0.0195 |
0.0190 |
0.0200 |
0.0200 |
| 2019-05-08 |
0.0190 |
0.0000 AUM |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-05-07 |
0.0190 |
0.0000 AUM |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-05-06 |
0.0190 |
0.0000 AUM |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-05-05 |
0.0195 |
50.7692 AUM |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2019-05-04 |
0.0185 |
0.0000 AUM |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-05-03 |
0.0185 |
0.0000 AUM |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-05-02 |
0.0185 |
0.0000 AUM |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-05-01 |
0.0185 |
0.0000 AUM |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-04-30 |
0.0213 |
235.5370 AUM |
0.0213 |
0.0185 |
0.0240 |
0.0185 |
| 2019-04-29 |
0.0270 |
3.7037 AUM |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-28 |
0.0260 |
59.8785 AUM |
0.0260 |
0.0250 |
0.0270 |
0.0250 |
| 2019-04-27 |
0.0300 |
3.3334 AUM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-26 |
0.0270 |
0.0000 AUM |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-25 |
0.0270 |
0.0000 AUM |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-24 |
0.0270 |
0.0000 AUM |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-23 |
0.0270 |
11,111.1070 AUM |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-22 |
0.0270 |
0.0000 AUM |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-21 |
0.0270 |
0.0000 AUM |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-20 |
0.0270 |
0.0000 AUM |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-19 |
0.0270 |
110.0000 AUM |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-18 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-17 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-16 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-15 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-14 |
0.0240 |
0.0000 AUM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |