Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0107 |
0.0000 AUM |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-06 |
0.0107 |
0.0000 AUM |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-05 |
0.0107 |
115.4477 AUM |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2024-05-04 |
0.0107 |
199.2351 AUM |
0.0107 |
0.0107 |
0.0108 |
0.0107 |
| 2024-05-03 |
0.0108 |
28.0732 AUM |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-05-02 |
0.0108 |
0.0000 AUM |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-05-01 |
0.0109 |
943.9715 AUM |
0.0109 |
0.0108 |
0.0111 |
0.0108 |
| 2024-04-30 |
0.0114 |
3,271.2740 AUM |
0.0114 |
0.0109 |
0.0119 |
0.0109 |
| 2024-04-29 |
0.0119 |
1,996.1952 AUM |
0.0119 |
0.0117 |
0.0122 |
0.0118 |
| 2024-04-28 |
0.0114 |
0.0000 AUM |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-27 |
0.0115 |
675.1405 AUM |
0.0115 |
0.0114 |
0.0116 |
0.0114 |
| 2024-04-26 |
0.0117 |
932.2115 AUM |
0.0117 |
0.0116 |
0.0118 |
0.0116 |
| 2024-04-25 |
0.0121 |
1,956.3632 AUM |
0.0121 |
0.0118 |
0.0125 |
0.0118 |
| 2024-04-24 |
0.0122 |
1,314.1407 AUM |
0.0122 |
0.0120 |
0.0125 |
0.0120 |
| 2024-04-23 |
0.0128 |
0.0000 AUM |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-04-22 |
0.0128 |
0.0000 AUM |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-04-21 |
0.0126 |
964.4609 AUM |
0.0126 |
0.0124 |
0.0128 |
0.0128 |
| 2024-04-20 |
0.0125 |
659.1187 AUM |
0.0125 |
0.0124 |
0.0127 |
0.0127 |
| 2024-04-19 |
0.0124 |
373.4411 AUM |
0.0124 |
0.0121 |
0.0126 |
0.0121 |
| 2024-04-18 |
0.0125 |
923.6067 AUM |
0.0125 |
0.0123 |
0.0126 |
0.0126 |
| 2024-04-17 |
0.0120 |
6,434.4650 AUM |
0.0120 |
0.0116 |
0.0123 |
0.0123 |
| 2024-04-16 |
0.0122 |
187.8377 AUM |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-04-15 |
0.0130 |
3,360.3345 AUM |
0.0130 |
0.0125 |
0.0134 |
0.0125 |
| 2024-04-14 |
0.0130 |
553.3156 AUM |
0.0130 |
0.0128 |
0.0132 |
0.0129 |
| 2024-04-13 |
0.0130 |
538.5880 AUM |
0.0130 |
0.0129 |
0.0130 |
0.0129 |
| 2024-04-12 |
0.0135 |
215.2373 AUM |
0.0135 |
0.0133 |
0.0137 |
0.0133 |
| 2024-04-11 |
0.0133 |
0.0000 AUM |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-10 |
0.0134 |
750.3047 AUM |
0.0134 |
0.0133 |
0.0135 |
0.0133 |
| 2024-04-09 |
0.0139 |
277.2559 AUM |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-04-08 |
0.0138 |
0.0000 AUM |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-04-07 |
0.0137 |
224.1171 AUM |
0.0137 |
0.0137 |
0.0138 |
0.0138 |
| 2024-04-06 |
0.0134 |
0.0000 AUM |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-04-05 |
0.0134 |
513.4129 AUM |
0.0134 |
0.0134 |
0.0135 |
0.0134 |
| 2024-04-04 |
0.0138 |
427.4019 AUM |
0.0138 |
0.0134 |
0.0142 |
0.0138 |
| 2024-04-03 |
0.0142 |
0.0000 AUM |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-04-02 |
0.0142 |
8.0957 AUM |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-04-01 |
0.0144 |
971.5594 AUM |
0.0144 |
0.0142 |
0.0146 |
0.0142 |
| 2024-03-31 |
0.0142 |
14.3985 AUM |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-03-30 |
0.0143 |
30.0464 AUM |
0.0143 |
0.0141 |
0.0145 |
0.0145 |
| 2024-03-29 |
0.0141 |
22,376.8432 AUM |
0.0141 |
0.0131 |
0.0150 |
0.0142 |
| 2024-03-28 |
0.0133 |
696.7144 AUM |
0.0133 |
0.0131 |
0.0135 |
0.0131 |
| 2024-03-27 |
0.0130 |
0.0000 AUM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-03-26 |
0.0130 |
202.8304 AUM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-03-25 |
0.0130 |
773.8821 AUM |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-03-24 |
0.0134 |
11,698.7664 AUM |
0.0134 |
0.0127 |
0.0141 |
0.0130 |
| 2024-03-23 |
0.0133 |
9,529.7100 AUM |
0.0133 |
0.0126 |
0.0141 |
0.0132 |
| 2024-03-22 |
0.0126 |
976.7125 AUM |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-03-21 |
0.0124 |
790.3760 AUM |
0.0124 |
0.0121 |
0.0126 |
0.0126 |
| 2024-03-20 |
0.0122 |
268.8496 AUM |
0.0122 |
0.0121 |
0.0124 |
0.0121 |
| 2024-03-19 |
0.0124 |
18,300.0577 AUM |
0.0124 |
0.0122 |
0.0126 |
0.0124 |