Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0124 |
18,300.0577 AUM |
0.0124 |
0.0122 |
0.0126 |
0.0124 |
| 2024-03-18 |
0.0126 |
397.9024 AUM |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-03-17 |
0.0126 |
277.2345 AUM |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-03-16 |
0.0129 |
631.9288 AUM |
0.0129 |
0.0127 |
0.0130 |
0.0127 |
| 2024-03-15 |
0.0130 |
2,021.6492 AUM |
0.0130 |
0.0126 |
0.0134 |
0.0126 |
| 2024-03-14 |
0.0133 |
17.4729 AUM |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-03-13 |
0.0134 |
3,921.3886 AUM |
0.0134 |
0.0130 |
0.0138 |
0.0133 |
| 2024-03-12 |
0.0128 |
78.1306 AUM |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-03-11 |
0.0128 |
234.0557 AUM |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-03-10 |
0.0129 |
1,903.2274 AUM |
0.0129 |
0.0127 |
0.0131 |
0.0128 |
| 2024-03-09 |
0.0124 |
0.0000 AUM |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-03-08 |
0.0125 |
232.8269 AUM |
0.0125 |
0.0124 |
0.0125 |
0.0124 |
| 2024-03-07 |
0.0131 |
41,699.4584 AUM |
0.0131 |
0.0122 |
0.0140 |
0.0125 |
| 2024-03-06 |
0.0128 |
44,226.7603 AUM |
0.0128 |
0.0115 |
0.0140 |
0.0125 |
| 2024-03-05 |
0.0118 |
836.0858 AUM |
0.0118 |
0.0117 |
0.0120 |
0.0120 |
| 2024-03-04 |
0.0117 |
6,323.6618 AUM |
0.0117 |
0.0114 |
0.0120 |
0.0114 |
| 2024-03-03 |
0.0113 |
2,560.3362 AUM |
0.0113 |
0.0112 |
0.0115 |
0.0115 |
| 2024-03-02 |
0.0111 |
18.6351 AUM |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-01 |
0.0111 |
3,212.0485 AUM |
0.0111 |
0.0108 |
0.0114 |
0.0108 |
| 2024-02-29 |
0.0103 |
2,573.9589 AUM |
0.0103 |
0.0101 |
0.0105 |
0.0105 |
| 2024-02-28 |
0.0102 |
0.0000 AUM |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-27 |
0.0102 |
674.5570 AUM |
0.0102 |
0.0101 |
0.0102 |
0.0102 |
| 2024-02-26 |
0.0101 |
98.8123 AUM |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-25 |
0.0101 |
0.0000 AUM |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-24 |
0.0100 |
424.8879 AUM |
0.0100 |
0.0099 |
0.0100 |
0.0100 |
| 2024-02-23 |
0.0099 |
100.8085 AUM |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-22 |
0.0099 |
100.8085 AUM |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-21 |
0.0099 |
27.9876 AUM |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-20 |
0.0098 |
21.6941 AUM |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-19 |
0.0098 |
21.6941 AUM |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-18 |
0.0098 |
0.0000 AUM |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-17 |
0.0098 |
0.0000 AUM |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-16 |
0.0097 |
1,076.9461 AUM |
0.0097 |
0.0095 |
0.0098 |
0.0098 |
| 2024-02-15 |
0.0095 |
0.0000 AUM |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-14 |
0.0092 |
1,666.5629 AUM |
0.0092 |
0.0088 |
0.0095 |
0.0095 |
| 2024-02-13 |
0.0090 |
45.6372 AUM |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2024-02-12 |
0.0089 |
0.0000 AUM |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-11 |
0.0089 |
0.0000 AUM |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-10 |
0.0089 |
0.0000 AUM |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-09 |
0.0089 |
0.0000 AUM |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-08 |
0.0089 |
0.0000 AUM |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-07 |
0.0089 |
0.0000 AUM |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-06 |
0.0089 |
0.0000 AUM |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-05 |
0.0089 |
301.2381 AUM |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-04 |
0.0090 |
336.4735 AUM |
0.0090 |
0.0089 |
0.0090 |
0.0089 |
| 2024-02-03 |
0.0091 |
76.0834 AUM |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| 2024-02-02 |
0.0091 |
252.5277 AUM |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2024-02-01 |
0.0092 |
425.3501 AUM |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2024-01-31 |
0.0093 |
272.5637 AUM |
0.0093 |
0.0092 |
0.0094 |
0.0092 |
| 2024-01-30 |
0.0094 |
0.0000 AUM |
0.0094 |
0.0094 |
0.0094 |
0.0094 |