Identifier on Yobit: aum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0094 |
0.0000 AUM |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-28 |
0.0094 |
0.0000 AUM |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-27 |
0.0094 |
0.0000 AUM |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-26 |
0.0094 |
0.0000 AUM |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-25 |
0.0094 |
0.0000 AUM |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-24 |
0.0093 |
0.0000 AUM |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-01-23 |
0.0095 |
1,205.2985 AUM |
0.0095 |
0.0093 |
0.0097 |
0.0093 |
| 2024-01-22 |
0.0097 |
0.0000 AUM |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-21 |
0.0097 |
0.0000 AUM |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-20 |
0.0097 |
0.0000 AUM |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-19 |
0.0097 |
0.0000 AUM |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-18 |
0.0097 |
0.0000 AUM |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-17 |
0.0097 |
0.0000 AUM |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-01-16 |
0.0100 |
20.7565 AUM |
0.0100 |
0.0099 |
0.0100 |
0.0100 |
| 2024-01-15 |
0.0099 |
0.0000 AUM |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-14 |
0.0099 |
0.0000 AUM |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-13 |
0.0099 |
0.0000 AUM |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-12 |
0.0099 |
34.5206 AUM |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-11 |
0.0099 |
291.9138 AUM |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2024-01-10 |
0.0096 |
0.0000 AUM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-01-09 |
0.0096 |
0.0000 AUM |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-01-08 |
0.0097 |
4,790.8621 AUM |
0.0097 |
0.0093 |
0.0101 |
0.0096 |
| 2024-01-07 |
0.0095 |
0.0000 AUM |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-01-06 |
0.0097 |
20,767.6393 AUM |
0.0097 |
0.0094 |
0.0101 |
0.0095 |
| 2024-01-05 |
0.0088 |
438.5999 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-01-04 |
0.0088 |
227.8549 AUM |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-01-03 |
0.0090 |
344.9164 AUM |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2024-01-02 |
0.0092 |
4,752.4343 AUM |
0.0092 |
0.0092 |
0.0093 |
0.0093 |
| 2024-01-01 |
0.0089 |
48.5600 AUM |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2023-12-31 |
0.0092 |
0.0000 AUM |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-12-30 |
0.0092 |
0.0000 AUM |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-12-29 |
0.0092 |
0.0000 AUM |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-12-28 |
0.0092 |
0.0000 AUM |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-12-27 |
0.0091 |
849.5207 AUM |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2023-12-26 |
0.0091 |
0.0000 AUM |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-12-25 |
0.0084 |
18,948.9667 AUM |
0.0084 |
0.0077 |
0.0091 |
0.0091 |
| 2023-12-24 |
0.0076 |
390.4612 AUM |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2023-12-23 |
0.0076 |
1,963.6097 AUM |
0.0076 |
0.0074 |
0.0077 |
0.0075 |
| 2023-12-22 |
0.0073 |
866.7779 AUM |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2023-12-21 |
0.0074 |
0.0000 AUM |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-12-20 |
0.0073 |
68.1136 AUM |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2023-12-19 |
0.0072 |
378.2183 AUM |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2023-12-18 |
0.0073 |
395.4321 AUM |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2023-12-17 |
0.0073 |
254.8137 AUM |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2023-12-16 |
0.0070 |
0.0000 AUM |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-15 |
0.0070 |
0.0000 AUM |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-14 |
0.0072 |
673.3147 AUM |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-12-13 |
0.0073 |
70.0028 AUM |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2023-12-12 |
0.0073 |
0.0000 AUM |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-11 |
0.0074 |
722.6768 AUM |
0.0074 |
0.0073 |
0.0075 |
0.0073 |