Identifier on Yobit: aum_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0001 USD |
5,902.7866 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-07 |
0.0001 USD |
3,761.9547 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-06 |
0.0001 USD |
5,890.6835 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-05 |
0.0001 USD |
8,339.8213 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-04 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-03 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-02 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-01 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-31 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-30 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-29 |
0.0001 USD |
929.7214 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-28 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-27 |
0.0001 USD |
2,183.1980 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-26 |
0.0001 USD |
5,390.6913 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-25 |
0.0001 USD |
1,968.7704 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-24 |
0.0001 USD |
2,248.8044 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-23 |
0.0001 USD |
2,033.9093 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-22 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-21 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-20 |
0.0001 USD |
4,472.5356 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-19 |
0.0001 USD |
3,358.3944 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-18 |
0.0001 USD |
983.8678 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-17 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-16 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-15 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-14 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-13 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-12 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-11 |
0.0001 USD |
2,071.7624 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-10 |
0.0001 USD |
3,120.8067 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-09 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-08 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-07 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-06 |
0.0001 USD |
1,767.3602 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-05 |
0.0001 USD |
2,638.6121 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-04 |
0.0001 USD |
876.8347 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-02 |
0.0001 USD |
912.8990 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-01 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-30 |
0.0001 USD |
1,134.8969 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-29 |
0.0001 USD |
9,429.9932 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-28 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-27 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-26 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-24 |
0.0001 USD |
1,951.5878 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-23 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-22 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-21 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-20 |
0.0001 USD |
3,605.8785 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-19 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-18 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |