Identifier on Yobit: aum_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-04 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-03 |
0.0001 USD |
980.7806 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-02 |
0.0001 USD |
2,130.0015 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-01 |
0.0001 USD |
1,613.5325 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-30 |
0.0001 USD |
4,089.5138 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-29 |
0.0001 USD |
2,367.6281 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-28 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-27 |
0.0001 USD |
1,708.4446 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-26 |
0.0001 USD |
1,599.9086 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-25 |
0.0001 USD |
1,579.6913 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-24 |
0.0001 USD |
880.9575 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-23 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-22 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-21 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-20 |
0.0001 USD |
1,516.8330 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-19 |
0.0001 USD |
1,695.6356 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-18 |
0.0001 USD |
761.5165 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-17 |
0.0001 USD |
2,287.0957 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-16 |
0.0001 USD |
8,603.5702 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-15 |
0.0001 USD |
21,845.0528 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-14 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-13 |
0.0001 USD |
2,500.4244 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-12 |
0.0001 USD |
2,500.4244 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-11 |
0.0002 USD |
0.0000 AUM |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-10 |
0.0002 USD |
0.0000 AUM |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-09 |
0.0002 USD |
671.4475 AUM |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-08 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-07 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-06 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-05 |
0.0001 USD |
1,386.6881 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-04 |
0.0001 USD |
1,403.7127 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-03 |
0.0002 USD |
3,342.5428 AUM |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-04-02 |
0.0002 USD |
1,491.8918 AUM |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-01 |
0.0002 USD |
0.0000 AUM |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-31 |
0.0002 USD |
0.0000 AUM |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-30 |
0.0002 USD |
0.0000 AUM |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-29 |
0.0002 USD |
19,943.0235 AUM |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-28 |
0.0002 USD |
20,721.9851 AUM |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-27 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-26 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-25 |
0.0001 USD |
770.1686 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-24 |
0.0001 USD |
3,333.9711 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-23 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-22 |
0.0001 USD |
787.9957 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-21 |
0.0001 USD |
879.0324 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-20 |
0.0001 USD |
6,516.3574 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-19 |
0.0001 USD |
1,555.6773 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-18 |
0.0001 USD |
0.0000 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-17 |
0.0001 USD |
739.1169 AUM |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |