Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
3.2277 |
0.0000 AUR |
3.2277 |
3.2277 |
3.2277 |
3.2277 |
| 2024-11-13 |
3.2277 |
0.0318 AUR |
3.2277 |
3.2277 |
3.2277 |
3.2277 |
| 2024-11-12 |
2.5600 |
0.0000 AUR |
2.5600 |
2.5600 |
2.5600 |
2.5600 |
| 2024-11-11 |
2.8800 |
0.3220 AUR |
2.8800 |
2.5600 |
3.2000 |
2.5600 |
| 2024-11-10 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-11-09 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-11-08 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-11-07 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-11-06 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-11-05 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-11-04 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-11-03 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-11-02 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-11-01 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-31 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-30 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-29 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-28 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-27 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-26 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-25 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-24 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-23 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-22 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-21 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-20 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-19 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-18 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-17 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-16 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-15 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-14 |
3.2000 |
0.0000 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-13 |
3.2000 |
0.3576 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-12 |
3.2000 |
0.3576 AUR |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2024-10-11 |
5.9425 |
0.0000 AUR |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-10-10 |
5.9425 |
0.0000 AUR |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-10-09 |
5.9425 |
0.0000 AUR |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-10-08 |
5.9425 |
0.0000 AUR |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-10-07 |
5.9425 |
0.0000 AUR |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-10-06 |
5.9425 |
0.0000 AUR |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-10-05 |
5.9425 |
0.0000 AUR |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-10-04 |
5.9425 |
0.0000 AUR |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-10-03 |
4.7400 |
132.1401 AUR |
4.7400 |
3.5375 |
5.9425 |
5.9425 |
| 2024-10-02 |
3.1900 |
15.8977 AUR |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2024-10-01 |
3.5100 |
0.0000 AUR |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2024-09-30 |
3.5100 |
0.0000 AUR |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2024-09-29 |
3.5100 |
0.0000 AUR |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2024-09-28 |
3.5100 |
0.0000 AUR |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2024-09-27 |
3.5100 |
0.0000 AUR |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2024-09-26 |
3.5100 |
0.0000 AUR |
3.5100 |
3.5100 |
3.5100 |
3.5100 |