Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
1.9838 |
0.0000 AUR |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-21 |
1.9838 |
0.0000 AUR |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-20 |
1.9838 |
0.0000 AUR |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-19 |
1.9838 |
0.0000 AUR |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-18 |
2.0770 |
3.2414 AUR |
2.0770 |
1.9838 |
2.1701 |
1.9838 |
| 2023-08-17 |
2.1701 |
0.0000 AUR |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-08-16 |
2.2031 |
0.3296 AUR |
2.2031 |
2.1701 |
2.2361 |
2.1701 |
| 2023-08-15 |
2.2361 |
0.0000 AUR |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-08-14 |
2.2361 |
0.0000 AUR |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-08-13 |
2.2361 |
0.0000 AUR |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-08-12 |
2.2361 |
0.0000 AUR |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-08-11 |
2.2361 |
0.0000 AUR |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-08-10 |
2.2361 |
0.0000 AUR |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-08-09 |
2.2361 |
0.0000 AUR |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-08-08 |
2.2361 |
0.0000 AUR |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-08-07 |
2.2361 |
0.0000 AUR |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-08-06 |
2.2700 |
0.2162 AUR |
2.2700 |
2.2361 |
2.3040 |
2.2361 |
| 2023-08-05 |
2.3509 |
0.4535 AUR |
2.3509 |
2.3040 |
2.3978 |
2.3040 |
| 2023-08-04 |
2.4218 |
0.0000 AUR |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-08-03 |
2.4218 |
0.0000 AUR |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-08-02 |
2.4218 |
0.0000 AUR |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-08-01 |
2.4218 |
0.0000 AUR |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-07-31 |
2.5758 |
1.3853 AUR |
2.5758 |
2.4218 |
2.7298 |
2.4218 |
| 2023-07-30 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-29 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-28 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-27 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-26 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-25 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-24 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-23 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-22 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-21 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-20 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-19 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-18 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-17 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-16 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-15 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-14 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-13 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-12 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-11 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-10 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-09 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-08 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-07 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-06 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-05 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-04 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |