Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-02 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-07-01 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-06-30 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-06-29 |
2.8123 |
0.0000 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-06-28 |
2.8123 |
0.0356 AUR |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2023-06-27 |
2.7298 |
0.0000 AUR |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-06-26 |
2.7298 |
0.0000 AUR |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-06-25 |
2.7298 |
0.0600 AUR |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-06-24 |
2.3909 |
26.6201 AUR |
2.3909 |
2.1059 |
2.6759 |
2.6759 |
| 2023-06-23 |
2.1059 |
0.0000 AUR |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-06-22 |
2.1059 |
0.0000 AUR |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-06-21 |
2.1059 |
0.0000 AUR |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-06-20 |
2.1059 |
0.0000 AUR |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-06-19 |
2.1059 |
0.0000 AUR |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-06-18 |
2.1059 |
0.0000 AUR |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-06-17 |
2.1059 |
0.0000 AUR |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-06-16 |
2.1059 |
0.0000 AUR |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-06-15 |
2.1059 |
0.0000 AUR |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-06-14 |
2.1059 |
0.0000 AUR |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-06-13 |
2.0441 |
0.0000 AUR |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-06-12 |
2.0441 |
0.0000 AUR |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-06-11 |
2.0441 |
0.0000 AUR |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-06-10 |
2.1770 |
1.0714 AUR |
2.1770 |
2.0441 |
2.3100 |
2.0441 |
| 2023-06-09 |
2.3507 |
0.0918 AUR |
2.3507 |
2.3040 |
2.3974 |
2.3040 |
| 2023-06-08 |
2.3271 |
0.0000 AUR |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-07 |
2.3504 |
0.0000 AUR |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-06-06 |
2.3504 |
0.0852 AUR |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-06-05 |
2.4347 |
0.4130 AUR |
2.4347 |
2.3740 |
2.4954 |
2.3740 |
| 2023-06-04 |
2.4954 |
0.0000 AUR |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-06-03 |
2.4954 |
0.0000 AUR |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-06-02 |
2.4954 |
0.0000 AUR |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-06-01 |
2.4954 |
0.0000 AUR |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-05-31 |
2.5458 |
0.1629 AUR |
2.5458 |
2.5204 |
2.5712 |
2.5204 |
| 2023-05-30 |
2.5458 |
0.1629 AUR |
2.5458 |
2.5204 |
2.5712 |
2.5204 |
| 2023-05-29 |
2.5712 |
0.0000 AUR |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-05-28 |
2.5712 |
0.0000 AUR |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-05-27 |
2.5712 |
0.0000 AUR |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-05-26 |
2.5841 |
0.1475 AUR |
2.5841 |
2.5712 |
2.5970 |
2.5712 |
| 2023-05-25 |
2.6362 |
0.1032 AUR |
2.6362 |
2.6230 |
2.6493 |
2.6230 |
| 2023-05-24 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-05-23 |
2.6759 |
21.6472 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-05-22 |
2.6493 |
0.0000 AUR |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-21 |
2.6493 |
0.0000 AUR |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-20 |
2.6493 |
0.0000 AUR |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-19 |
2.6493 |
0.0000 AUR |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-18 |
2.6493 |
0.0000 AUR |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-17 |
2.6493 |
0.0000 AUR |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-05-16 |
2.6626 |
0.0969 AUR |
2.6626 |
2.6493 |
2.6759 |
2.6493 |
| 2023-05-15 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |