Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-05-13 |
2.6759 |
0.0000 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-05-12 |
2.6759 |
0.0748 AUR |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-05-11 |
2.7298 |
0.0000 AUR |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-05-10 |
2.4075 |
4.2031 AUR |
2.4075 |
2.0853 |
2.7298 |
2.7298 |
| 2023-05-09 |
2.1711 |
0.5532 AUR |
2.1711 |
2.1062 |
2.2361 |
2.1062 |
| 2023-05-08 |
2.3158 |
0.2612 AUR |
2.3158 |
2.2811 |
2.3504 |
2.2811 |
| 2023-05-07 |
2.3741 |
0.1664 AUR |
2.3741 |
2.3504 |
2.3978 |
2.3504 |
| 2023-05-06 |
2.3978 |
0.0000 AUR |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-05 |
2.3978 |
0.0000 AUR |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-04 |
2.3978 |
0.0000 AUR |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-03 |
2.3978 |
0.0000 AUR |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-02 |
2.3978 |
0.0000 AUR |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-05-01 |
2.4591 |
0.4054 AUR |
2.4591 |
2.3978 |
2.5204 |
2.3978 |
| 2023-04-30 |
2.6251 |
1.8565 AUR |
2.6251 |
2.5204 |
2.7298 |
2.5204 |
| 2023-04-29 |
2.5457 |
0.0000 AUR |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-04-28 |
2.5457 |
0.0000 AUR |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-04-27 |
2.5584 |
0.0829 AUR |
2.5584 |
2.5457 |
2.5712 |
2.5457 |
| 2023-04-26 |
2.5712 |
0.0000 AUR |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-04-25 |
2.5712 |
0.0000 AUR |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-04-24 |
2.5712 |
0.0000 AUR |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-04-23 |
2.5712 |
0.0000 AUR |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-04-22 |
2.6369 |
0.3747 AUR |
2.6369 |
2.5712 |
2.7027 |
2.5712 |
| 2023-04-21 |
2.7902 |
2.0272 AUR |
2.7902 |
2.7027 |
2.8777 |
2.7027 |
| 2023-04-20 |
2.8312 |
1.7850 AUR |
2.8312 |
2.7848 |
2.8777 |
2.7848 |
| 2023-04-19 |
1.6701 |
0.0000 AUR |
1.6701 |
1.6701 |
1.6701 |
1.6701 |
| 2023-04-18 |
1.6701 |
0.0000 AUR |
1.6701 |
1.6701 |
1.6701 |
1.6701 |
| 2023-04-17 |
1.6701 |
0.0000 AUR |
1.6701 |
1.6701 |
1.6701 |
1.6701 |
| 2023-04-16 |
1.6701 |
0.0000 AUR |
1.6701 |
1.6701 |
1.6701 |
1.6701 |
| 2023-04-15 |
1.6701 |
0.0000 AUR |
1.6701 |
1.6701 |
1.6701 |
1.6701 |
| 2023-04-14 |
1.6701 |
0.0000 AUR |
1.6701 |
1.6701 |
1.6701 |
1.6701 |
| 2023-04-13 |
1.6701 |
0.0000 AUR |
1.6701 |
1.6701 |
1.6701 |
1.6701 |
| 2023-04-12 |
1.6701 |
0.0000 AUR |
1.6701 |
1.6701 |
1.6701 |
1.6701 |
| 2023-04-11 |
1.6701 |
0.0000 AUR |
1.6701 |
1.6701 |
1.6701 |
1.6701 |
| 2023-04-10 |
1.6701 |
0.0000 AUR |
1.6701 |
1.6701 |
1.6701 |
1.6701 |
| 2023-04-09 |
1.6701 |
0.0000 AUR |
1.6701 |
1.6701 |
1.6701 |
1.6701 |
| 2023-04-08 |
1.6701 |
0.0000 AUR |
1.6701 |
1.6701 |
1.6701 |
1.6701 |
| 2023-04-07 |
1.6701 |
0.0000 AUR |
1.6701 |
1.6701 |
1.6701 |
1.6701 |
| 2023-04-06 |
1.6701 |
2.6873 AUR |
1.6701 |
1.6701 |
1.6701 |
1.6701 |
| 2023-04-05 |
2.4744 |
13.3987 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2023-04-04 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2023-04-03 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2023-04-02 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2023-04-01 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2023-03-31 |
2.3072 |
61.2308 AUR |
2.3072 |
2.1400 |
2.4744 |
2.4744 |
| 2023-03-30 |
1.2429 |
0.0000 AUR |
1.2429 |
1.2429 |
1.2429 |
1.2429 |
| 2023-03-29 |
1.2429 |
0.0000 AUR |
1.2429 |
1.2429 |
1.2429 |
1.2429 |
| 2023-03-28 |
1.2429 |
0.0000 AUR |
1.2429 |
1.2429 |
1.2429 |
1.2429 |
| 2023-03-27 |
1.2429 |
0.0000 AUR |
1.2429 |
1.2429 |
1.2429 |
1.2429 |
| 2023-03-26 |
1.2429 |
0.0000 AUR |
1.2429 |
1.2429 |
1.2429 |
1.2429 |