Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
1.2558 |
0.0000 AUR |
1.2558 |
1.2558 |
1.2558 |
1.2558 |
| 2022-12-14 |
1.2558 |
0.0000 AUR |
1.2558 |
1.2558 |
1.2558 |
1.2558 |
| 2022-12-13 |
1.2558 |
28.6981 AUR |
1.2558 |
1.2558 |
1.2558 |
1.2558 |
| 2022-12-12 |
1.2558 |
0.0000 AUR |
1.2558 |
1.2558 |
1.2558 |
1.2558 |
| 2022-12-11 |
1.2558 |
0.0000 AUR |
1.2558 |
1.2558 |
1.2558 |
1.2558 |
| 2022-12-10 |
1.2558 |
0.0000 AUR |
1.2558 |
1.2558 |
1.2558 |
1.2558 |
| 2022-12-09 |
1.2558 |
0.2317 AUR |
1.2558 |
1.2558 |
1.2558 |
1.2558 |
| 2022-12-08 |
1.6237 |
0.0000 AUR |
1.6237 |
1.6237 |
1.6237 |
1.6237 |
| 2022-12-07 |
1.6237 |
0.0000 AUR |
1.6237 |
1.6237 |
1.6237 |
1.6237 |
| 2022-12-06 |
1.6237 |
0.0000 AUR |
1.6237 |
1.6237 |
1.6237 |
1.6237 |
| 2022-12-05 |
1.6237 |
0.0000 AUR |
1.6237 |
1.6237 |
1.6237 |
1.6237 |
| 2022-12-04 |
1.6237 |
0.0000 AUR |
1.6237 |
1.6237 |
1.6237 |
1.6237 |
| 2022-12-03 |
1.6237 |
0.0000 AUR |
1.6237 |
1.6237 |
1.6237 |
1.6237 |
| 2022-12-02 |
1.6237 |
0.0000 AUR |
1.6237 |
1.6237 |
1.6237 |
1.6237 |
| 2022-12-01 |
1.6237 |
0.0000 AUR |
1.6237 |
1.6237 |
1.6237 |
1.6237 |
| 2022-11-30 |
1.6237 |
0.0000 AUR |
1.6237 |
1.6237 |
1.6237 |
1.6237 |
| 2022-11-29 |
1.6237 |
0.0000 AUR |
1.6237 |
1.6237 |
1.6237 |
1.6237 |
| 2022-11-28 |
1.6237 |
0.0000 AUR |
1.6237 |
1.6237 |
1.6237 |
1.6237 |
| 2022-11-27 |
1.6237 |
0.0000 AUR |
1.6237 |
1.6237 |
1.6237 |
1.6237 |
| 2022-11-26 |
1.6237 |
0.0000 AUR |
1.6237 |
1.6237 |
1.6237 |
1.6237 |
| 2022-11-25 |
1.6237 |
0.0000 AUR |
1.6237 |
1.6237 |
1.6237 |
1.6237 |
| 2022-11-24 |
1.6237 |
0.0000 AUR |
1.6237 |
1.6237 |
1.6237 |
1.6237 |
| 2022-11-23 |
1.6237 |
0.3841 AUR |
1.6237 |
1.6237 |
1.6237 |
1.6237 |
| 2022-11-22 |
1.6237 |
0.0000 AUR |
1.6237 |
1.6237 |
1.6237 |
1.6237 |
| 2022-11-21 |
1.4398 |
6.9298 AUR |
1.4398 |
1.2559 |
1.6237 |
1.6237 |
| 2022-11-20 |
1.2559 |
0.0000 AUR |
1.2559 |
1.2559 |
1.2559 |
1.2559 |
| 2022-11-19 |
1.2559 |
0.0800 AUR |
1.2559 |
1.2559 |
1.2559 |
1.2559 |
| 2022-11-18 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2022-11-17 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2022-11-16 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2022-11-15 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2022-11-14 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2022-11-13 |
2.4744 |
0.1917 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2022-11-12 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2022-11-11 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2022-11-10 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2022-11-09 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2022-11-08 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2022-11-07 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2022-11-06 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2022-11-05 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2022-11-04 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2022-11-03 |
2.4744 |
0.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2022-11-02 |
2.4744 |
2.0000 AUR |
2.4744 |
2.4744 |
2.4744 |
2.4744 |
| 2022-11-01 |
1.6000 |
791.9400 AUR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-10-31 |
1.6000 |
0.0000 AUR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-10-30 |
1.6000 |
0.0000 AUR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-10-29 |
1.6000 |
0.0000 AUR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-10-28 |
1.6832 |
70.5928 AUR |
1.6832 |
1.6000 |
1.7665 |
1.6000 |
| 2022-10-27 |
1.6001 |
0.0000 AUR |
1.6001 |
1.6001 |
1.6001 |
1.6001 |