Identifier on Yobit: aur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
6.8282 |
0.0000 AUR |
6.8282 |
6.8282 |
6.8282 |
6.8282 |
| 2022-04-08 |
6.8282 |
0.0000 AUR |
6.8282 |
6.8282 |
6.8282 |
6.8282 |
| 2022-04-07 |
6.8282 |
0.0000 AUR |
6.8282 |
6.8282 |
6.8282 |
6.8282 |
| 2022-04-06 |
6.8282 |
0.0000 AUR |
6.8282 |
6.8282 |
6.8282 |
6.8282 |
| 2022-04-05 |
6.8282 |
0.0000 AUR |
6.8282 |
6.8282 |
6.8282 |
6.8282 |
| 2022-04-04 |
6.8282 |
0.0000 AUR |
6.8282 |
6.8282 |
6.8282 |
6.8282 |
| 2022-04-03 |
6.8282 |
0.0000 AUR |
6.8282 |
6.8282 |
6.8282 |
6.8282 |
| 2022-04-02 |
6.8282 |
0.0000 AUR |
6.8282 |
6.8282 |
6.8282 |
6.8282 |
| 2022-04-01 |
6.8282 |
0.0000 AUR |
6.8282 |
6.8282 |
6.8282 |
6.8282 |
| 2022-03-31 |
6.8282 |
0.0000 AUR |
6.8282 |
6.8282 |
6.8282 |
6.8282 |
| 2022-03-30 |
6.8282 |
0.0000 AUR |
6.8282 |
6.8282 |
6.8282 |
6.8282 |
| 2022-03-29 |
6.8282 |
7.9059 AUR |
6.8282 |
6.8282 |
6.8282 |
6.8282 |
| 2022-03-28 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-27 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-26 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-25 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-24 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-23 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-22 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-21 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-20 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-19 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-18 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-17 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-16 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-15 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-14 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-13 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-12 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-11 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-10 |
7.9538 |
0.0000 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-09 |
7.9538 |
121.2742 AUR |
7.9538 |
7.9538 |
7.9538 |
7.9538 |
| 2022-03-08 |
7.5000 |
57.0641 AUR |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-03-07 |
7.5000 |
0.0000 AUR |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-03-06 |
7.5000 |
0.0000 AUR |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-03-05 |
7.5000 |
0.0000 AUR |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-03-04 |
7.5000 |
0.0000 AUR |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-03-03 |
7.5000 |
0.0000 AUR |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-03-02 |
7.5000 |
15.1493 AUR |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-03-01 |
3.5600 |
0.0000 AUR |
3.5600 |
3.5600 |
3.5600 |
3.5600 |
| 2022-02-28 |
3.5600 |
0.0000 AUR |
3.5600 |
3.5600 |
3.5600 |
3.5600 |
| 2022-02-27 |
3.5600 |
0.0000 AUR |
3.5600 |
3.5600 |
3.5600 |
3.5600 |
| 2022-02-26 |
3.5600 |
0.0000 AUR |
3.5600 |
3.5600 |
3.5600 |
3.5600 |
| 2022-02-25 |
3.5600 |
0.0000 AUR |
3.5600 |
3.5600 |
3.5600 |
3.5600 |
| 2022-02-24 |
3.5600 |
0.0000 AUR |
3.5600 |
3.5600 |
3.5600 |
3.5600 |
| 2022-02-23 |
3.5600 |
0.0000 AUR |
3.5600 |
3.5600 |
3.5600 |
3.5600 |
| 2022-02-22 |
3.5600 |
0.0000 AUR |
3.5600 |
3.5600 |
3.5600 |
3.5600 |
| 2022-02-21 |
3.5600 |
0.0000 AUR |
3.5600 |
3.5600 |
3.5600 |
3.5600 |
| 2022-02-20 |
3.5600 |
0.0000 AUR |
3.5600 |
3.5600 |
3.5600 |
3.5600 |
| 2022-02-19 |
3.5600 |
0.0000 AUR |
3.5600 |
3.5600 |
3.5600 |
3.5600 |